home / stock / bclyf / bclyf short

BCLYF Short Information, Barclays PLC

Stock Information
Company Name: Barclays PLC
Stock Symbol: BCLYF
Market: OTC
Website: barclays.com
Menu
BCLYF BCLYF Quote BCLYF Short BCLYF News BCLYF Articles BCLYF Message Board
Get BCLYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,335
Total Actual Volume 863,526
Short Trends
Cover Days 11
Short Days 8
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$2.75
Close:$2.665
High:$2.75
Volume:10,544
Short Volume:2,521
Short Percentage:23.91%
Stock Date:2024-07-02
Open:$2.6
Close:$2.6
High:$2.6
Volume:8,359
Short Volume:2,580
Short Percentage:30.86%
Stock Date:2024-07-01
Open:$2.5001
Close:$2.63
High:$2.69
Volume:420,314
Short Volume:326
Short Percentage:0.08%
Stock Date:2024-06-28
Open:$0
Close:$2.59
High:$0
Volume:85
Short Volume:85
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$2.59
Close:$2.59
High:$2.59
Volume:4,833
Short Volume:4,833
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$2.585
Close:$2.585
High:$2.585
Volume:262
Short Volume:262
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$2.585
Close:$2.585
High:$2.67
Volume:12,907
Short Volume:2,761
Short Percentage:21.39%
Stock Date:2024-06-21
Open:$2.58
Close:$2.596
High:$2.596
Volume:79,048
Short Volume:55
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$2.6
Close:$2.67
High:$2.67
Volume:3,982
Short Volume:3,756
Short Percentage:94.32%
Stock Date:2024-06-18
Open:$2.58
Close:$2.65
High:$2.65
Volume:72,065
Short Volume:13,953
Short Percentage:19.36%
Stock Date:2024-06-17
Open:$2.57
Close:$2.591
High:$2.591
Volume:2,737
Short Volume:994
Short Percentage:36.32%
Stock Date:2024-06-13
Open:$2.6175
Close:$2.625
High:$2.7
Volume:3,919
Short Volume:3,047
Short Percentage:77.75%
Stock Date:2024-06-12
Open:$2.65
Close:$2.634
High:$2.65
Volume:17,755
Short Volume:9
Short Percentage:0.05%
Stock Date:2024-06-11
Open:$2.66
Close:$2.59
High:$2.72
Volume:71,360
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-10
Open:$2.68
Close:$2.75
High:$2.75
Volume:3,332
Short Volume:3,232
Short Percentage:97.00%
Stock Date:2024-06-07
Open:$2.75
Close:$2.725
High:$2.77
Volume:10,510
Short Volume:465
Short Percentage:4.42%
Stock Date:2024-06-05
Open:$2.705
Close:$2.75
High:$2.75
Volume:7,974
Short Volume:6,097
Short Percentage:76.46%
Stock Date:2024-06-04
Open:$2.73
Close:$2.725
High:$2.73
Volume:3,756
Short Volume:2,171
Short Percentage:57.80%
Stock Date:2024-06-03
Open:$2.75
Close:$2.78
High:$2.81
Volume:121,422
Short Volume:3,194
Short Percentage:2.63%
Stock Date:2024-05-30
Open:$2.77
Close:$2.73
High:$2.77
Volume:8,362
Short Volume:987
Short Percentage:11.80%