BCLYF Short Information, Barclays PLC
Stock Information
| Company Name: |
Barclays PLC |
| Stock Symbol: |
BCLYF |
| Market: |
OTC |
Get BCLYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
686,923 |
| Total Actual Volume |
2,250,872 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-03 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.55 |
| Volume: | 4,972 |
| Short Volume: | 4,912 |
| Short Percentage: | 98.79% |
| Stock Date: | 2024-05-02 |
| Open: | $2.73 |
| Close: | $2.55 |
| High: | $2.73 |
| Volume: | 27,939 |
| Short Volume: | 8,839 |
| Short Percentage: | 31.64% |
| Stock Date: | 2024-05-01 |
| Open: | $2.65 |
| Close: | $2.515 |
| High: | $2.65 |
| Volume: | 2,496 |
| Short Volume: | 1,416 |
| Short Percentage: | 56.73% |
| Stock Date: | 2024-04-30 |
| Open: | $2.52 |
| Close: | $2.59 |
| High: | $2.59 |
| Volume: | 64,460 |
| Short Volume: | 2,750 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-04-29 |
| Open: | $2.45 |
| Close: | $2.46 |
| High: | $2.5573 |
| Volume: | 165,469 |
| Short Volume: | 2,899 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-04-26 |
| Open: | $2.46 |
| Close: | $2.56 |
| High: | $2.56 |
| Volume: | 450,405 |
| Short Volume: | 121,101 |
| Short Percentage: | 26.89% |
| Stock Date: | 2024-04-25 |
| Open: | $2.5 |
| Close: | $2.4 |
| High: | $2.567 |
| Volume: | 581,049 |
| Short Volume: | 31,269 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-04-24 |
| Open: | $2.49 |
| Close: | $2.28 |
| High: | $2.49 |
| Volume: | 481,600 |
| Short Volume: | 471,396 |
| Short Percentage: | 97.88% |
| Stock Date: | 2024-04-23 |
| Open: | $2.365 |
| Close: | $2.31 |
| High: | $2.365 |
| Volume: | 1,652 |
| Short Volume: | 56 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-04-19 |
| Open: | $2.295 |
| Close: | $2.3 |
| High: | $2.39 |
| Volume: | 10,737 |
| Short Volume: | 7,435 |
| Short Percentage: | 69.25% |
| Stock Date: | 2024-04-17 |
| Open: | $2.23 |
| Close: | $2.21 |
| High: | $2.235 |
| Volume: | 66,248 |
| Short Volume: | 3,709 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-04-16 |
| Open: | $2.2152 |
| Close: | $2.225 |
| High: | $2.225 |
| Volume: | 23,536 |
| Short Volume: | 431 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-04-15 |
| Open: | $2.295 |
| Close: | $2.3 |
| High: | $2.39 |
| Volume: | 7,151 |
| Short Volume: | 2,841 |
| Short Percentage: | 39.73% |
| Stock Date: | 2024-04-12 |
| Open: | $2.295 |
| Close: | $2.28 |
| High: | $2.31 |
| Volume: | 10,130 |
| Short Volume: | 6,827 |
| Short Percentage: | 67.39% |
| Stock Date: | 2024-04-11 |
| Open: | $2.295 |
| Close: | $2.26 |
| High: | $2.3 |
| Volume: | 9,402 |
| Short Volume: | 2,431 |
| Short Percentage: | 25.86% |
| Stock Date: | 2024-04-10 |
| Open: | $2.385 |
| Close: | $2.43 |
| High: | $2.43 |
| Volume: | 5,658 |
| Short Volume: | 3,442 |
| Short Percentage: | 60.83% |
| Stock Date: | 2024-04-09 |
| Open: | $2.415 |
| Close: | $2.38 |
| High: | $2.415 |
| Volume: | 91,332 |
| Short Volume: | 85 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-08 |
| Open: | $2.385 |
| Close: | $2.34 |
| High: | $2.44 |
| Volume: | 75,892 |
| Short Volume: | 5,573 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-04-05 |
| Open: | $2.37 |
| Close: | $2.375 |
| High: | $2.44 |
| Volume: | 163,270 |
| Short Volume: | 8,737 |
| Short Percentage: | 5.35% |
| Stock Date: | 2024-04-04 |
| Open: | $2.4 |
| Close: | $2.44 |
| High: | $2.44 |
| Volume: | 7,474 |
| Short Volume: | 774 |
| Short Percentage: | 10.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.