BCLYF Quote, Trading Chart, Barclays PLC

home / stock / bclyf / bclyf quote

Stock Information
Company Name: Barclays PLC
Stock Symbol: BCLYF
Market: OTC
Menu
BCLYF BCLYF Quote BCLYF Short BCLYF News BCLYF Articles BCLYF Message Board
Get BCLYF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCLYF Quote
Last:$2.4
Change Percent:5.88%
Open:$2.4
Previous Close:$2.4
High:$2.55
Low:$2.4
Volume:4,972
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCLYF Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$2.4
Close:$2.4
High:$2.55
Low:$2.4
Volume:4,972
Date:2024-05-02
Open:$2.73
Close:$2.55
High:$2.73
Low:$2.35
Volume:27,939
Date:2024-05-01
Open:$2.65
Close:$2.515
High:$2.65
Low:$2.515
Volume:2,496
Date:2024-04-30
Open:$2.52
Close:$2.59
High:$2.59
Low:$2.43
Volume:64,460
Date:2024-04-29
Open:$2.45
Close:$2.46
High:$2.5573
Low:$2.45
Volume:165,469
Date:2024-04-26
Open:$2.46
Close:$2.56
High:$2.56
Low:$2.46
Volume:450,405
Date:2024-04-25
Open:$2.5
Close:$2.4
High:$2.567
Low:$2.26
Volume:581,049
Date:2024-04-24
Open:$2.49
Close:$2.28
High:$2.49
Low:$2.28
Volume:481,600
Date:2024-04-23
Open:$2.365
Close:$2.31
High:$2.365
Low:$2.31
Volume:1,652
Date:2024-04-22
Open:$2.09
Close:$2.3
High:$2.3
Low:$2.3
Volume:46,014
Date:2024-04-19
Open:$2.295
Close:$2.3
High:$2.39
Low:$2.295
Volume:10,737
Date:2024-04-18
Open:$2.225
Close:$2.28
High:$2.28
Low:$2.225
Volume:608
Date:2024-04-17
Open:$2.23
Close:$2.21
High:$2.235
Low:$2.14
Volume:66,248
Date:2024-04-16
Open:$2.2152
Close:$2.225
High:$2.225
Low:$2.2126
Volume:23,536
Date:2024-04-15
Open:$2.295
Close:$2.3
High:$2.39
Low:$2.2
Volume:7,151
Date:2024-04-12
Open:$2.295
Close:$2.28
High:$2.31
Low:$2.275
Volume:10,130
Date:2024-04-11
Open:$2.295
Close:$2.26
High:$2.3
Low:$2.26
Volume:9,402
Date:2024-04-10
Open:$2.385
Close:$2.43
High:$2.43
Low:$2.385
Volume:5,658
Date:2024-04-09
Open:$2.415
Close:$2.38
High:$2.415
Low:$2.34
Volume:91,332
Date:2024-04-08
Open:$2.385
Close:$2.34
High:$2.44
Low:$2.34
Volume:75,892