home / stock / bcom / bcom quote
Last: | $2.19 |
---|---|
Change Percent: | 0.0% |
Open: | $2.22 |
Close: | $2.19 |
High: | $2.39 |
Low: | $2.18 |
Volume: | 20,199 |
Last Trade Date Time: | 09/07/2020 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.19 | $2.22 | $2.19 | $2.39 | $2.18 | 20,199 | 09-07-2020 |
$2.19 | $2.22 | $2.19 | $2.39 | $2.18 | 20,199 | 09-04-2020 |
$2.228 | $2.3073 | $2.228 | $2.315 | $2.21 | 8,500 | 09-03-2020 |
$2.41 | $2.57 | $2.41 | $2.57 | $2.36 | 27,736 | 09-02-2020 |
$2.48 | $2.52 | $2.48 | $2.52 | $2.39 | 46,903 | 09-01-2020 |
$2.32 | $2.5 | $2.32 | $2.5 | $2.3 | 46,010 | 08-31-2020 |
$2.45 | $2.5 | $2.45 | $2.6 | $2.33 | 46,442 | 08-28-2020 |
$2.48 | $2.36 | $2.48 | $2.48 | $2.16 | 42,628 | 08-27-2020 |
$2.3699 | $2.49 | $2.3699 | $2.49 | $1.9206 | 108,382 | 08-26-2020 |
$2.485 | $2.4 | $2.485 | $2.5 | $2.4 | 13,786 | 08-25-2020 |
$2.29 | $2.29 | $2.29 | $2.31 | $2.27 | 6,600 | 08-24-2020 |
$2.21 | $2.21 | $2.21 | $2.2786 | $2.2 | 8,481 | 08-21-2020 |
$2.2 | $2.28 | $2.2 | $2.41 | $2.2 | 9,304 | 08-20-2020 |
$2.33 | $2.3233 | $2.33 | $2.39 | $2.27 | 3,872 | 08-19-2020 |
$2.34 | $2.37 | $2.34 | $2.38 | $2.3001 | 12,149 | 08-18-2020 |
$2.43 | $2.4 | $2.43 | $2.49 | $2.3898 | 7,055 | 08-17-2020 |
$2.4 | $2.44 | $2.4 | $2.44 | $2.4 | 4,532 | 08-14-2020 |
$2.375 | $2.48 | $2.375 | $2.48 | $2.3508 | 1,766 | 08-13-2020 |
$2.3201 | $2.4199 | $2.3201 | $2.4199 | $2.32 | 13,709 | 08-12-2020 |
$2.44 | $2.35 | $2.44 | $2.46 | $2.35 | 22,298 | 08-11-2020 |
News, Short Squeeze, Breakout and More Instantly...
B Communications Ltd. Company Name:
BCOM Stock Symbol:
NASDAQ Market:
Tel Aviv, Israel , May 04, 2021 (GLOBE NEWSWIRE) -- B Communications Ltd. (NASDAQ Global Select Market and TASE: BCOM) (“BCOM”), a holding company with a controlling interest in Israel’s largest telecommunications provider, Bezeq, The Israel Telecommunication Corporatio...
TEL AVIV, Israel, Aug. 26, 2020 (GLOBE NEWSWIRE) -- B Communications Ltd. (NASDAQ Global Select Market and TASE: BCOM) (“ BCOM ” or the “ Company ”), a holding company with a controlling interest in Israel’s largest telecommunications provider, Bezeq, The ...
TEL-AVIV, Israel , Aug. 19, 2020 (GLOBE NEWSWIRE) -- B Communications Ltd. (NASDAQ Global Select Market and TASE: BCOM) (“BCOM” or the “Company”), a holding company with a controlling interest in Israel’s largest telecommunications provider, Bezeq, The Isr...