BCV Quote, Trading Chart, Bancroft Fund Ltd.

home / stock / bcv / bcv quote

Stock Information
Company Name: Bancroft Fund Ltd.
Stock Symbol: BCV
Market: NYSE
Menu
BCV BCV Quote BCV Short BCV News BCV Articles BCV Message Board
Get BCV Alerts

News, Short Squeeze, Breakout and More Instantly...
BCV Quote
Last:$16.09
Change Percent:0.0%
Open:$16.1
Previous Close:$16.09
High:$16.3012
Low:$16.09
Volume:27,559
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.1
Close:$16.09
High:$16.3012
Low:$16.09
Volume:27,559
Date:2024-07-18
Open:$16.22
Close:$16.1
High:$16.338
Low:$16.1
Volume:19,786
Date:2024-07-17
Open:$16.28
Close:$16.38
High:$16.38
Low:$16.2101
Volume:25,470
Date:2024-07-16
Open:$16.11
Close:$16.3
High:$16.39
Low:$16.1091
Volume:22,312
Date:2024-07-15
Open:$15.97
Close:$16.1
High:$16.11
Low:$15.97
Volume:18,365
Date:2024-07-12
Open:$15.96
Close:$15.93
High:$16
Low:$15.76
Volume:15,882
Date:2024-07-11
Open:$15.7
Close:$15.85
High:$15.89
Low:$15.7
Volume:19,703
Date:2024-07-10
Open:$15.66
Close:$15.665
High:$15.735
Low:$15.62
Volume:11,400
Date:2024-07-09
Open:$15.74
Close:$15.67
High:$15.853
Low:$15.62
Volume:32,022
Date:2024-07-08
Open:$15.64
Close:$15.7199
High:$15.8061
Low:$15.64
Volume:12,337
Date:2024-07-05
Open:$15.73
Close:$15.737
High:$15.75
Low:$15.71
Volume:1,793
Date:2024-07-04
Open:$15.61
Close:$15.725
High:$15.75
Low:$15.61
Volume:3,953
Date:2024-07-03
Open:$15.61
Close:$15.725
High:$15.75
Low:$15.61
Volume:3,953
Date:2024-07-02
Open:$15.63
Close:$15.65
High:$15.665
Low:$15.62
Volume:12,122
Date:2024-07-01
Open:$15.74
Close:$15.63
High:$15.79
Low:$15.63
Volume:11,592
Date:2024-06-28
Open:$15.54
Close:$15.67
High:$15.67
Low:$15.54
Volume:5,610
Date:2024-06-27
Open:$15.62
Close:$15.53
High:$15.62
Low:$15.48
Volume:11,309
Date:2024-06-26
Open:$15.39
Close:$15.445
High:$15.445
Low:$15.3871
Volume:4,566
Date:2024-06-25
Open:$15.5
Close:$15.43
High:$15.5
Low:$15.41
Volume:8,231
Date:2024-06-24
Open:$15.405
Close:$15.48
High:$15.59
Low:$15.3507
Volume:19,622