Ad
BCV Stock Quote Trading Chart Bancroft Fund Ltd.
Quote | Bancroft Fund Ltd. (NYSE:BCV)
| Last: | $17.015 |
|---|---|
| Change Percent: | 0.26% |
| Open: | $17.015 |
| Close: | $16.9701 |
| High: | $17.015 |
| Low: | $17.015 |
| Volume: | 213 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BCV Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.015 | $17.015 | $16.9701 | $17.015 | $17.015 | 213 | 06-09-2023 |
| $16.9701 | $16.85 | $16.9701 | $17.07 | $16.85 | 15,203 | 06-08-2023 |
| $16.7767 | $16.88 | $16.7767 | $16.88 | $16.71 | 20,937 | 06-07-2023 |
| $16.73 | $16.61 | $16.73 | $16.85 | $16.51 | 12,655 | 06-06-2023 |
| $16.61 | $16.53 | $16.61 | $16.64 | $16.41 | 16,789 | 06-05-2023 |
| $16.5 | $16.27 | $16.5 | $16.5 | $16.27 | 15,446 | 06-02-2023 |
| $16.26 | $16.33 | $16.26 | $16.44 | $16.23 | 52,629 | 06-01-2023 |
| $16.28 | $16.22 | $16.28 | $16.39 | $16.22 | 8,096 | 05-31-2023 |
| $16.3101 | $16.32 | $16.3101 | $16.34 | $16.295 | 3,192 | 05-30-2023 |
| $16.25 | $16.0756 | $16.25 | $16.32 | $16.0756 | 17,745 | 05-29-2023 |
| $16.25 | $16.0756 | $16.25 | $16.32 | $16.0756 | 17,745 | 05-26-2023 |
| $16.145 | $16.22 | $16.145 | $16.22 | $16.12 | 9,090 | 05-25-2023 |
| $16.17 | $16.29 | $16.17 | $16.2912 | $16.05 | 27,416 | 05-24-2023 |
| $16.27 | $16.21 | $16.27 | $16.34 | $16.21 | 6,957 | 05-23-2023 |
| $16.24 | $16.31 | $16.24 | $16.31 | $16.2 | 33,555 | 05-22-2023 |
| $16.24 | $16.49 | $16.24 | $16.49 | $16.24 | 20,024 | 05-19-2023 |
| $16.46 | $16.44 | $16.46 | $16.48 | $16.4 | 14,515 | 05-18-2023 |
| $16.35 | $16.32 | $16.35 | $16.47 | $16.27 | 17,533 | 05-17-2023 |
| $16.255 | $16.52 | $16.255 | $16.52 | $16.21 | 16,839 | 05-16-2023 |
| $16.15 | $16.51 | $16.15 | $16.51 | $16.14 | 51,897 | 05-15-2023 |
Stock Information
Bancroft Fund Ltd. Company Name:
BCV Stock Symbol:
NYSE Market:
Get BCV Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
