BCV Quote, Trading Chart, Bancroft Fund Ltd.
$18.77 Last:
0.54% Change Percent:
$18.3 Open:
$18.77 Previous Close:
$18.8 High:
$18.3 Low:
25,752 Volume:
05/25/2022 04:56:07 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BCV Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 18.3 | 18.77 | 18.8 | 18.3 | 25,752 |
| 2022-05-24 | 18.93 | 18.67 | 18.93 | 18.52 | 27,785 |
| 2022-05-23 | 18.89 | 18.93 | 18.95 | 18.79 | 10,131 |
| 2022-05-20 | 18.69 | 18.78 | 18.9931 | 18.61 | 10,185 |
| 2022-05-19 | 18.6 | 18.63 | 18.82 | 18.6 | 11,825 |
| 2022-05-18 | 18.91 | 18.72 | 19.16 | 18.63 | 20,486 |
| 2022-05-17 | 18.78 | 19.03 | 19.04 | 18.78 | 8,625 |
| 2022-05-16 | 19.06 | 18.69 | 19.06 | 18.5515 | 15,782 |
| 2022-05-13 | 18.31 | 18.68 | 18.91 | 18.31 | 21,332 |
| 2022-05-12 | 18.46 | 18.19 | 18.56 | 18.07 | 16,004 |
| 2022-05-11 | 18.8 | 18.65 | 19.04 | 18.65 | 9,906 |
| 2022-05-10 | 19.12 | 18.86 | 19.4 | 18.855 | 20,180 |
| 2022-05-09 | 19.88 | 19.32 | 19.88 | 19.31 | 27,867 |
| 2022-05-06 | 20.26 | 20.08 | 20.26 | 19.93 | 19,486 |
| 2022-05-05 | 20.67 | 20.33 | 20.67 | 20.155 | 13,378 |
| 2022-05-04 | 20.83 | 20.68 | 20.95 | 20.18 | 14,485 |
| 2022-05-03 | 20.77 | 20.53 | 20.77 | 20.4827 | 16,151 |
| 2022-05-02 | 20.67 | 20.41 | 20.8316 | 20.36 | 16,736 |
| 2022-04-29 | 20.94 | 20.69 | 21.1091 | 20.52 | 12,111 |
| 2022-04-28 | 21.13 | 21.05 | 21.13 | 20.85 | 13,702 |
Bancroft Fund Ltd. Company Name:
BCV Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) declared a $3.17 per share cash distribution payable on December 28, 2021 to common shareholders of record on November 24, 2021. With this fourth quarter distribution, the total distributions fro...
-
The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) declared a $0.32 per share cash distribution payable on June 23, 2021 to common shareholders of record on June 16, 2021. The Fund intends to pay the greater of either an annual distribution o...
-
The Board of Trustees of Bancroft Fund Ltd. (NYSE American: BCV) (the “Fund”) declared a $0.32 per share cash distribution payable on March 24, 2021 to common shareholders of record on March 17, 2021. The distribution follows on the strength of the Fund’s returns in...