BDRL Quote, Trading Chart, Blonder Tongue Laboratories Inc.
Stock Information
| Company Name: |
Blonder Tongue Laboratories Inc. |
| Stock Symbol: |
BDRL |
| Market: |
OTC |
| Website: |
blondertongue.com |
Get BDRL Alerts
News, Short Squeeze, Breakout and More Instantly...
BDRL Quote
| Last: | $0.0972 |
| Change Percent: | 8.47% |
| Open: | $0.081 |
| Previous Close: | $0.0972 |
| High: | $0.0972 |
| Low: | $0.081 |
| Volume: | 1,212 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BDRL Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $0.081 |
| Close: | $0.0972 |
| High: | $0.0972 |
| Low: | $0.081 |
| Volume: | 1,212 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.0885 |
| High: | $0 |
| Low: | $0 |
| Volume: | 14 |
| Date: | 2024-07-01 |
| Open: | $0.0885 |
| Close: | $0.0885 |
| High: | $0.0885 |
| Low: | $0.0885 |
| Volume: | 1,508 |
| Date: | 2024-06-28 |
| Open: | $0.09414 |
| Close: | $0.095405 |
| High: | $0.10181 |
| Low: | $0.091 |
| Volume: | 1,329 |
| Date: | 2024-06-27 |
| Open: | $0.0978 |
| Close: | $0.1 |
| High: | $0.1078 |
| Low: | $0.095 |
| Volume: | 2,020 |
| Date: | 2024-06-26 |
| Open: | $0.1079 |
| Close: | $0.1 |
| High: | $0.1079 |
| Low: | $0.0811 |
| Volume: | 5,012 |
| Date: | 2024-06-25 |
| Open: | $0.087 |
| Close: | $0.083 |
| High: | $0.087 |
| Low: | $0.083 |
| Volume: | 2,000 |
| Date: | 2024-06-24 |
| Open: | $0.0831 |
| Close: | $0.0831 |
| High: | $0.0831 |
| Low: | $0.0831 |
| Volume: | 205 |
| Date: | 2024-06-20 |
| Open: | $0.081 |
| Close: | $0.081 |
| High: | $0.081 |
| Low: | $0.081 |
| Volume: | 703 |
| Date: | 2024-06-19 |
| Open: | $0.087 |
| Close: | $0.087 |
| High: | $0.087 |
| Low: | $0.087 |
| Volume: | 514 |
| Date: | 2024-06-18 |
| Open: | $0.087 |
| Close: | $0.087 |
| High: | $0.087 |
| Low: | $0.087 |
| Volume: | 514 |
| Date: | 2024-06-17 |
| Open: | $0.09326 |
| Close: | $0.091 |
| High: | $0.09326 |
| Low: | $0.083 |
| Volume: | 13,371 |
| Date: | 2024-06-14 |
| Open: | $0.083 |
| Close: | $0.091 |
| High: | $0.091 |
| Low: | $0.083 |
| Volume: | 1,102 |
| Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $0.0886 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2024-06-12 |
| Open: | $0.092 |
| Close: | $0.0886 |
| High: | $0.092 |
| Low: | $0.0886 |
| Volume: | 7,306 |
| Date: | 2024-06-11 |
| Open: | $0.0925 |
| Close: | $0.0925 |
| High: | $0.0925 |
| Low: | $0.0925 |
| Volume: | 108 |
| Date: | 2024-06-10 |
| Open: | $0.0912 |
| Close: | $0.0925 |
| High: | $0.09723 |
| Low: | $0.091 |
| Volume: | 4,851 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $0.095 |
| High: | $0 |
| Low: | $0 |
| Volume: | 44 |
| Date: | 2024-06-06 |
| Open: | $0.095 |
| Close: | $0.095 |
| High: | $0.095 |
| Low: | $0.095 |
| Volume: | 140 |
| Date: | 2024-06-05 |
| Open: | $0.0911 |
| Close: | $0.0911 |
| High: | $0.0911 |
| Low: | $0.0911 |
| Volume: | 153 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.