BDRL Quote, Trading Chart, Blonder Tongue Laboratories Inc.

home / stock / bdrl / bdrl quote

Stock Information
Company Name: Blonder Tongue Laboratories Inc.
Stock Symbol: BDRL
Market: OTC
Menu
BDRL BDRL Quote BDRL Short BDRL News BDRL Articles BDRL Message Board
Get BDRL Alerts

News, Short Squeeze, Breakout and More Instantly...
BDRL Quote
Last:$0.1199
Change Percent:100.0%
Open:$0
Previous Close:$0.1199
High:$0
Low:$0
Volume:163
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BDRL Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0
Close:$0.1199
High:$0
Low:$0
Volume:163
Date:2024-05-16
Open:$0.1199
Close:$0.1199
High:$0.1199
Low:$0.1199
Volume:250
Date:2024-05-15
Open:$0.1003
Close:$0.12
High:$0.12
Low:$0.1003
Volume:408
Date:2024-05-14
Open:$0
Close:$0.11409
High:$0
Low:$0
Volume:1
Date:2024-05-13
Open:$0.11409
Close:$0.11409
High:$0.11409
Low:$0.11409
Volume:170
Date:2024-05-10
Open:$0.1005
Close:$0.13
High:$0.13
Low:$0.1005
Volume:475
Date:2024-05-09
Open:$0.101
Close:$0.13
High:$0.13
Low:$0.101
Volume:1,000
Date:2024-05-08
Open:$0
Close:$0.10999
High:$0
Low:$0
Volume:27
Date:2024-05-07
Open:$0.10999
Close:$0.10999
High:$0.10999
Low:$0.10999
Volume:1,567
Date:2024-05-06
Open:$0.1
Close:$0.13
High:$0.13
Low:$0.1
Volume:1,165
Date:2024-05-03
Open:$0.104485
Close:$0.13
High:$0.13
Low:$0.1003
Volume:1,550
Date:2024-05-02
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:500
Date:2024-05-01
Open:$0.1199
Close:$0.11814
High:$0.1299
Low:$0.11814
Volume:8,115
Date:2024-04-30
Open:$0.1399
Close:$0.1399
High:$0.1399
Low:$0.1399
Volume:126
Date:2024-04-29
Open:$0.117
Close:$0.11
High:$0.117
Low:$0.1
Volume:21,702
Date:2024-04-26
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:1
Date:2024-04-25
Open:$0.1105
Close:$0.13
High:$0.13
Low:$0.1105
Volume:1,469
Date:2024-04-24
Open:$0
Close:$0.14895
High:$0
Low:$0
Volume:20
Date:2024-04-23
Open:$0.14895
Close:$0.14895
High:$0.14895
Low:$0.14895
Volume:500
Date:2024-04-22
Open:$0.102
Close:$0.188
High:$0.188
Low:$0.1005
Volume:2,103