BDRL Short Information, Blonder Tongue Laboratories Inc.
Stock Information
| Company Name: |
Blonder Tongue Laboratories Inc. |
| Stock Symbol: |
BDRL |
| Market: |
OTC |
Get BDRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,821 |
| Total Actual Volume |
135,703 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $0.1003 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 408 |
| Short Volume: | 246 |
| Short Percentage: | 60.29% |
| Stock Date: | 2024-05-10 |
| Open: | $0.1005 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 475 |
| Short Volume: | 105 |
| Short Percentage: | 22.11% |
| Stock Date: | 2024-05-01 |
| Open: | $0.1199 |
| Close: | $0.11814 |
| High: | $0.1299 |
| Volume: | 8,115 |
| Short Volume: | 3,056 |
| Short Percentage: | 37.66% |
| Stock Date: | 2024-04-29 |
| Open: | $0.117 |
| Close: | $0.11 |
| High: | $0.117 |
| Volume: | 21,702 |
| Short Volume: | 3,811 |
| Short Percentage: | 17.56% |
| Stock Date: | 2024-04-25 |
| Open: | $0.1105 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 1,469 |
| Short Volume: | 369 |
| Short Percentage: | 25.12% |
| Stock Date: | 2024-04-22 |
| Open: | $0.102 |
| Close: | $0.188 |
| High: | $0.188 |
| Volume: | 2,103 |
| Short Volume: | 700 |
| Short Percentage: | 33.29% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0862 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 880 |
| Short Volume: | 850 |
| Short Percentage: | 96.59% |
| Stock Date: | 2024-04-17 |
| Open: | $0.13995 |
| Close: | $0.081 |
| High: | $0.187 |
| Volume: | 1,230 |
| Short Volume: | 250 |
| Short Percentage: | 20.33% |
| Stock Date: | 2024-04-16 |
| Open: | $0.118225 |
| Close: | $0.189 |
| High: | $0.189 |
| Volume: | 59,347 |
| Short Volume: | 4,500 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-04-15 |
| Open: | $0.091 |
| Close: | $0.1895 |
| High: | $0.1895 |
| Volume: | 1,739 |
| Short Volume: | 250 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0885 |
| Close: | $0.1895 |
| High: | $0.1895 |
| Volume: | 370 |
| Short Volume: | 350 |
| Short Percentage: | 94.59% |
| Stock Date: | 2024-04-10 |
| Open: | $0.091 |
| Close: | $0.1895 |
| High: | $0.1895 |
| Volume: | 1,010 |
| Short Volume: | 500 |
| Short Percentage: | 49.50% |
| Stock Date: | 2024-04-05 |
| Open: | $0.101 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 608 |
| Short Volume: | 500 |
| Short Percentage: | 82.24% |
| Stock Date: | 2024-04-04 |
| Open: | $0.084 |
| Close: | $0.1153 |
| High: | $0.1153 |
| Volume: | 7,452 |
| Short Volume: | 800 |
| Short Percentage: | 10.74% |
| Stock Date: | 2024-03-28 |
| Open: | $0.09914 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 4,045 |
| Short Volume: | 1,000 |
| Short Percentage: | 24.72% |
| Stock Date: | 2024-03-27 |
| Open: | $0.0999 |
| Close: | $0.1099 |
| High: | $0.1099 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0.093 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 3,002 |
| Short Volume: | 999 |
| Short Percentage: | 33.28% |
| Stock Date: | 2024-03-15 |
| Open: | $0.0911 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 18,821 |
| Short Volume: | 10,100 |
| Short Percentage: | 53.66% |
| Stock Date: | 2024-03-12 |
| Open: | $0.0912 |
| Close: | $0.1099 |
| High: | $0.1099 |
| Volume: | 907 |
| Short Volume: | 425 |
| Short Percentage: | 46.86% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $0.11 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.