BDRL Short Information, Blonder Tongue Laboratories Inc.
Stock Information
| Company Name: |
Blonder Tongue Laboratories Inc. |
| Stock Symbol: |
BDRL |
| Market: |
OTC |
| Website: |
blondertongue.com |
Get BDRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,275 |
| Total Actual Volume |
96,476 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0702 |
| Close: | $0.071 |
| High: | $0.071 |
| Volume: | 31,831 |
| Short Volume: | 21,824 |
| Short Percentage: | 68.56% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0706 |
| Close: | $0.0706 |
| High: | $0.0706 |
| Volume: | 336 |
| Short Volume: | 335 |
| Short Percentage: | 99.70% |
| Stock Date: | 2024-07-15 |
| Open: | $0.07 |
| Close: | $0.071 |
| High: | $0.081 |
| Volume: | 11,840 |
| Short Volume: | 100 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-03 |
| Open: | $0.081 |
| Close: | $0.0972 |
| High: | $0.0972 |
| Volume: | 1,212 |
| Short Volume: | 100 |
| Short Percentage: | 8.25% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0885 |
| Close: | $0.0885 |
| High: | $0.0885 |
| Volume: | 1,508 |
| Short Volume: | 1,201 |
| Short Percentage: | 79.64% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0978 |
| Close: | $0.1 |
| High: | $0.1078 |
| Volume: | 2,020 |
| Short Volume: | 100 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1079 |
| Close: | $0.1 |
| High: | $0.1079 |
| Volume: | 5,012 |
| Short Volume: | 1,578 |
| Short Percentage: | 31.48% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0831 |
| Close: | $0.0831 |
| High: | $0.0831 |
| Volume: | 205 |
| Short Volume: | 100 |
| Short Percentage: | 48.78% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $0.0886 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.092 |
| Close: | $0.0886 |
| High: | $0.092 |
| Volume: | 7,306 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $0.091 |
| Close: | $0.1 |
| High: | $0.1198 |
| Volume: | 1,311 |
| Short Volume: | 10 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-05-28 |
| Open: | $0.1099 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 351 |
| Short Volume: | 100 |
| Short Percentage: | 28.49% |
| Stock Date: | 2024-05-24 |
| Open: | $0.091 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 713 |
| Short Volume: | 500 |
| Short Percentage: | 70.13% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $0.12 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.1 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 1,004 |
| Short Volume: | 4 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-21 |
| Open: | $0.101 |
| Close: | $0.1099 |
| High: | $0.1099 |
| Volume: | 1,120 |
| Short Volume: | 100 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-05-15 |
| Open: | $0.1003 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 408 |
| Short Volume: | 246 |
| Short Percentage: | 60.29% |
| Stock Date: | 2024-05-10 |
| Open: | $0.1005 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 475 |
| Short Volume: | 105 |
| Short Percentage: | 22.11% |
| Stock Date: | 2024-05-01 |
| Open: | $0.1199 |
| Close: | $0.11814 |
| High: | $0.1299 |
| Volume: | 8,115 |
| Short Volume: | 3,056 |
| Short Percentage: | 37.66% |
| Stock Date: | 2024-04-29 |
| Open: | $0.117 |
| Close: | $0.11 |
| High: | $0.117 |
| Volume: | 21,702 |
| Short Volume: | 3,811 |
| Short Percentage: | 17.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.