BDRX Quote, Trading Chart, Biodexa Pharmaceuticals PLC-ADR

home / stock / bdrx / bdrx quote

Stock Information
Company Name: Biodexa Pharmaceuticals PLC-ADR
Stock Symbol: BDRX
Market: NASDAQ
Website: midatechpharma.com
Menu
BDRX BDRX Quote BDRX Short BDRX News BDRX Articles BDRX Message Board
Get BDRX Alerts

News, Short Squeeze, Breakout and More Instantly...
BDRX Quote
Last:$0.8969
Change Percent:-5.17%
Open:$0.94
Previous Close:$0.8969
High:$0.9568
Low:$0.855
Volume:630,298
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDRX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.94
Close:$0.8969
High:$0.9568
Low:$0.855
Volume:630,298
Date:2024-07-01
Open:$0.9056
Close:$0.8938
High:$0.9098
Low:$0.8513
Volume:94,746
Date:2024-06-28
Open:$0.8876
Close:$0.8959
High:$0.9
Low:$0.8601
Volume:89,689
Date:2024-06-27
Open:$0.8518
Close:$0.871
High:$0.8996
Low:$0.8391
Volume:174,831
Date:2024-06-26
Open:$0.88
Close:$0.8421
High:$0.912
Low:$0.822
Volume:265,938
Date:2024-06-25
Open:$0.915
Close:$0.8721
High:$0.933625
Low:$0.8599
Volume:275,341
Date:2024-06-24
Open:$0.9872
Close:$0.89435
High:$1
Low:$0.8803
Volume:881,415
Date:2024-06-21
Open:$0.97
Close:$1.06
High:$1.15
Low:$0.97
Volume:619,533
Date:2024-06-20
Open:$1
Close:$0.99
High:$1
Low:$0.965
Volume:114,475
Date:2024-06-19
Open:$1.01
Close:$0.9823
High:$1.0299
Low:$0.9533
Volume:535,934
Date:2024-06-18
Open:$1.01
Close:$0.9823
High:$1.0299
Low:$0.9533
Volume:535,934
Date:2024-06-17
Open:$0.99
Close:$0.9995
High:$1.01
Low:$0.9702
Volume:242,346
Date:2024-06-14
Open:$0.9775
Close:$0.981
High:$0.9999
Low:$0.9611
Volume:83,687
Date:2024-06-13
Open:$0.999
Close:$0.98
High:$1
Low:$0.975
Volume:125,434
Date:2024-06-12
Open:$0.9648
Close:$0.9999
High:$1.04
Low:$0.96
Volume:277,731
Date:2024-06-11
Open:$0.98
Close:$0.96
High:$0.98
Low:$0.9301
Volume:220,164
Date:2024-06-10
Open:$0.95
Close:$0.9802
High:$1.01
Low:$0.9201
Volume:164,259
Date:2024-06-07
Open:$0.9999
Close:$0.9391
High:$0.9999
Low:$0.93
Volume:159,993
Date:2024-06-06
Open:$0.9736
Close:$0.999899
High:$1.03
Low:$0.9736
Volume:253,062
Date:2024-06-05
Open:$1
Close:$0.99
High:$1.02
Low:$0.9674
Volume:298,709