BDRX Quote, Trading Chart, Biodexa Pharmaceuticals plc
Stock Information
| Company Name: |
Biodexa Pharmaceuticals plc |
| Stock Symbol: |
BDRX |
| Market: |
NASDAQ |
| Website: |
biodexapharma.com |
Get BDRX Alerts
News, Short Squeeze, Breakout and More Instantly...
BDRX Quote
| Last: | $3.21 |
| Change Percent: | -2.73% |
| Open: | $3.25 |
| Previous Close: | $3.3 |
| High: | $3.33 |
| Low: | $3.16 |
| Volume: | 29,048 |
| Last Trade Date Time: | 04/13/2026 12:44:43 pm |
| Quotes are delayed by 15 to 20 minutes. |
BDRX Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $3.25 |
| Close: | $3.3 |
| High: | $3.33 |
| Low: | $3.16 |
| Volume: | 29,048 |
| Date: | 2026-04-10 |
| Open: | $3.24 |
| Close: | $3.29 |
| High: | $3.39 |
| Low: | $3.24 |
| Volume: | 26,818 |
| Date: | 2026-04-09 |
| Open: | $3.28 |
| Close: | $3.4 |
| High: | $3.295 |
| Low: | $2.95 |
| Volume: | 82,676 |
| Date: | 2026-04-08 |
| Open: | $3.5 |
| Close: | $3.375 |
| High: | $3.6985 |
| Low: | $3.3 |
| Volume: | 95,902 |
| Date: | 2026-04-07 |
| Open: | $3.18 |
| Close: | $3.45 |
| High: | $3.555 |
| Low: | $3.17 |
| Volume: | 182,813 |
| Date: | 2026-04-06 |
| Open: | $4.01 |
| Close: | $4.01 |
| High: | $4.32 |
| Low: | $3.12 |
| Volume: | 922,772 |
| Date: | 2026-04-02 |
| Open: | $0.9235 |
| Close: | $0.62 |
| High: | $1.35 |
| Low: | $0.8008 |
| Volume: | 109,807,192 |
| Date: | 2026-04-01 |
| Open: | $0.614 |
| Close: | $0.62 |
| High: | $0.6475 |
| Low: | $0.614 |
| Volume: | 7,014 |
| Date: | 2026-03-31 |
| Open: | $0.6099 |
| Close: | $0.65 |
| High: | $0.6501 |
| Low: | $0.6006 |
| Volume: | 42,974 |
| Date: | 2026-03-30 |
| Open: | $0.67 |
| Close: | $0.6847 |
| High: | $0.69 |
| Low: | $0.6202 |
| Volume: | 92,917 |
| Date: | 2026-03-27 |
| Open: | $0.6603 |
| Close: | $0.6859 |
| High: | $0.69 |
| Low: | $0.655 |
| Volume: | 15,197 |
| Date: | 2026-03-26 |
| Open: | $0.6966 |
| Close: | $0.72 |
| High: | $0.7071 |
| Low: | $0.68 |
| Volume: | 25,033 |
| Date: | 2026-03-25 |
| Open: | $0.68 |
| Close: | $0.6715 |
| High: | $0.7811 |
| Low: | $0.6745 |
| Volume: | 55,070 |
| Date: | 2026-03-24 |
| Open: | $0.654 |
| Close: | $0.71 |
| High: | $0.6999 |
| Low: | $0.653 |
| Volume: | 24,483 |
| Date: | 2026-03-23 |
| Open: | $0.68 |
| Close: | $0.7082 |
| High: | $0.7433 |
| Low: | $0.68 |
| Volume: | 65,202 |
| Date: | 2026-03-20 |
| Open: | $0.69 |
| Close: | $0.6831 |
| High: | $0.7154 |
| Low: | $0.68 |
| Volume: | 51,967 |
| Date: | 2026-03-19 |
| Open: | $0.74 |
| Close: | $0.745 |
| High: | $0.74 |
| Low: | $0.6792 |
| Volume: | 73,978 |
| Date: | 2026-03-18 |
| Open: | $0.7702 |
| Close: | $0.7899 |
| High: | $0.788 |
| Low: | $0.74 |
| Volume: | 33,610 |
| Date: | 2026-03-17 |
| Open: | $0.7702 |
| Close: | $0.82 |
| High: | $0.7999 |
| Low: | $0.7632 |
| Volume: | 52,095 |
| Date: | 2026-03-16 |
| Open: | $0.8471 |
| Close: | $0.8495 |
| High: | $0.8471 |
| Low: | $0.77 |
| Volume: | 79,646 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.