home / stock / bdrx / bdrx quote
Last: | $1.30 |
---|---|
Change Percent: | -129.03% |
Open: | $1.66 |
Close: | $1.30 |
High: | $1.74 |
Low: | $1.14 |
Volume: | 70,155,596 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.66 | $1.3 | $1.74 | $1.14 | 70,155,596 | 04-26-2024 |
$0.7248 | $0.74 | $0.7248 | $0.74 | $0.67 | 138,398 | 04-25-2024 |
$0.7499 | $0.798 | $0.7499 | $0.799799 | $0.71 | 146,826 | 04-24-2024 |
$0.8081 | $0.765 | $0.8081 | $0.831 | $0.765 | 77,430 | 04-23-2024 |
$0.765 | $0.79 | $0.765 | $0.79 | $0.745 | 102,167 | 04-22-2024 |
$0.752 | $0.825 | $0.752 | $0.8318 | $0.751 | 151,707 | 04-19-2024 |
$0.8201 | $0.817 | $0.8201 | $0.84 | $0.801 | 96,404 | 04-18-2024 |
$0.850501 | $0.8605 | $0.850501 | $0.87 | $0.824 | 29,440 | 04-17-2024 |
$0.8605 | $0.82 | $0.8605 | $0.87 | $0.81 | 124,175 | 04-16-2024 |
$0.824 | $0.93 | $0.824 | $0.93 | $0.82 | 129,499 | 04-15-2024 |
$0.9171 | $0.99 | $0.9171 | $0.99 | $0.91 | 125,776 | 04-12-2024 |
$0.961725 | $1 | $0.961725 | $1 | $0.954 | 72,998 | 04-11-2024 |
$0.9704 | $0.9693 | $0.9704 | $1 | $0.9521 | 173,139 | 04-10-2024 |
$0.99 | $0.98 | $0.99 | $1.03 | $0.94 | 114,560 | 04-09-2024 |
$1.03 | $1.06 | $1.03 | $1.06 | $1 | 147,788 | 04-08-2024 |
$1.07 | $1.14 | $1.07 | $1.16 | $1.07 | 202,330 | 04-05-2024 |
$1.16 | $1.11 | $1.16 | $1.2 | $1.11 | 271,391 | 04-04-2024 |
$1.1 | $1.26 | $1.1 | $1.3199 | $1.1 | 788,188 | 04-03-2024 |
$1.36 | $1.3 | $1.36 | $1.44 | $1.27 | 751,866 | 04-02-2024 |
$1.46 | $1.34 | $1.46 | $1.55 | $1.2 | 2,586,857 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biodexa Pharmaceuticals PLC-ADR Company Name:
BDRX Stock Symbol:
NASDAQ Market:
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 200 points on Friday. The Dow traded up 0.57% to 38...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...