MARKET WIRE NEWS

Biodexa Pharmaceuticals plc (NASDAQ : BDRX ) Quote

Share:

Quote


Last:$2
Change Percent: -0.99%
Open:$2.17
Close:$2
High:$2.17
Low:$1.97
Volume:45,790
Last Trade Date Time:07/20/2026 01:00:51 pm

Subscribe to Our Newsletter


BDRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2$2.17$2$2.17$1.9745,79007-20-2026
$2.02$2.02$2.02$2.1601$2.0226,36007-17-2026
$2.13$2.2$2.13$2.3$2.1326,84007-16-2026
$2.2$2.26$2.2$2.27$2.11016,39207-15-2026
$2.24$2.33$2.24$2.33$2.115,55007-14-2026
$2.22$2.49$2.22$2.49$2.2220,69207-13-2026
$2.45$2.47$2.45$2.49$2.4411,04807-10-2026
$2.54$2.5716$2.54$2.62$2.4717,09707-09-2026
$2.5$2.65$2.5$2.65$2.4913,07707-08-2026
$2.69$2.75$2.69$2.8673$2.6920,50507-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account