BDRX Quote, Trading Chart, Biodexa Pharmaceuticals PLC-ADR

home / stock / bdrx / bdrx quote

Stock Information
Company Name: Biodexa Pharmaceuticals PLC-ADR
Stock Symbol: BDRX
Market: NASDAQ
Menu
BDRX BDRX Quote BDRX Short BDRX News BDRX Articles BDRX Message Board
Get BDRX Alerts

News, Short Squeeze, Breakout and More Instantly...
BDRX Quote
Last:$0.9995
Change Percent:-0.92%
Open:$0.99
Previous Close:$0.9995
High:$1.01
Low:$0.9702
Volume:233,778
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDRX Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$0.99
Close:$0.9995
High:$1.01
Low:$0.9702
Volume:233,778
Date:2024-06-14
Open:$0.9775
Close:$0.981
High:$0.9999
Low:$0.9611
Volume:83,687
Date:2024-06-13
Open:$0.999
Close:$0.98
High:$1
Low:$0.975
Volume:125,434
Date:2024-06-12
Open:$0.9648
Close:$0.9999
High:$1.04
Low:$0.96
Volume:277,731
Date:2024-06-11
Open:$0.98
Close:$0.96
High:$0.98
Low:$0.9301
Volume:220,164
Date:2024-06-10
Open:$0.95
Close:$0.9802
High:$1.01
Low:$0.9201
Volume:164,259
Date:2024-06-07
Open:$0.9999
Close:$0.9391
High:$0.9999
Low:$0.93
Volume:159,993
Date:2024-06-06
Open:$0.9736
Close:$0.999899
High:$1.03
Low:$0.9736
Volume:253,062
Date:2024-06-05
Open:$1
Close:$0.99
High:$1.02
Low:$0.9674
Volume:298,709
Date:2024-06-04
Open:$1.05
Close:$1.02
High:$1.07
Low:$1
Volume:199,622
Date:2024-06-03
Open:$0.96
Close:$1.07
High:$1.1
Low:$0.96
Volume:1,252,863
Date:2024-05-31
Open:$0.96
Close:$0.9644
High:$1.0199
Low:$0.9503
Volume:203,953
Date:2024-05-30
Open:$0.9518
Close:$0.9599
High:$0.9999
Low:$0.94
Volume:268,489
Date:2024-05-29
Open:$1.02
Close:$0.9802
High:$1.04
Low:$0.95
Volume:539,266
Date:2024-05-28
Open:$1.02
Close:$1.08
High:$1.11
Low:$1.01
Volume:518,235
Date:2024-05-27
Open:$1.13
Close:$1.03
High:$1.19
Low:$0.97
Volume:1,152,127
Date:2024-05-24
Open:$1.13
Close:$1.03
High:$1.19
Low:$0.97
Volume:1,152,127
Date:2024-05-23
Open:$1.14
Close:$1.1
High:$1.33
Low:$1.0803
Volume:2,011,479
Date:2024-05-22
Open:$1.51
Close:$1.28
High:$1.7
Low:$1.25
Volume:10,529,314
Date:2024-05-21
Open:$2.26
Close:$2.33
High:$2.9599
Low:$1.95
Volume:125,654,905