home / stock / bdrx / bdrx short

BDRX Short Information, Biodexa Pharmaceuticals PLC-ADR

Stock Information
Company Name: Biodexa Pharmaceuticals PLC-ADR
Stock Symbol: BDRX
Market: NASDAQ
Website: midatechpharma.com
Menu
BDRX BDRX Quote BDRX Short BDRX News BDRX Articles BDRX Message Board
Get BDRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,094,247
Total Actual Volume 83,956,979
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.85
Close:$0.8
High:$0.87
Volume:1,035,721
Short Volume:148,317
Short Percentage:14.32%
Stock Date:2024-07-18
Open:$0.9501
Close:$0.9405
High:$0.99
Volume:416,365
Short Volume:38,838
Short Percentage:9.33%
Stock Date:2024-07-17
Open:$0.979
Close:$0.938
High:$1.02
Volume:808,637
Short Volume:142,746
Short Percentage:17.65%
Stock Date:2024-07-16
Open:$1.19
Close:$0.9893
High:$1.2
Volume:10,474,141
Short Volume:1,149,029
Short Percentage:10.97%
Stock Date:2024-07-15
Open:$0.9817
Close:$0.97
High:$1.04
Volume:1,137,494
Short Volume:113,717
Short Percentage:10.00%
Stock Date:2024-07-12
Open:$1.02
Close:$1.06
High:$1.08
Volume:2,382,776
Short Volume:318,082
Short Percentage:13.35%
Stock Date:2024-07-11
Open:$1.61
Close:$1.08
High:$1.66
Volume:63,556,368
Short Volume:10,472,586
Short Percentage:16.48%
Stock Date:2024-07-10
Open:$0.821
Close:$0.7111
High:$0.83
Volume:568,605
Short Volume:78,704
Short Percentage:13.84%
Stock Date:2024-07-09
Open:$0.8688
Close:$0.8207
High:$0.8688
Volume:163,426
Short Volume:13,967
Short Percentage:8.55%
Stock Date:2024-07-08
Open:$0.8586
Close:$0.8688
High:$0.89
Volume:156,919
Short Volume:28,009
Short Percentage:17.85%
Stock Date:2024-07-05
Open:$0.8752
Close:$0.8775
High:$0.8879
Volume:70,006
Short Volume:12,555
Short Percentage:17.93%
Stock Date:2024-07-03
Open:$0.87
Close:$0.8894
High:$0.9101
Volume:146,975
Short Volume:66,036
Short Percentage:44.93%
Stock Date:2024-07-02
Open:$0.94
Close:$0.8969
High:$0.9568
Volume:638,053
Short Volume:59,540
Short Percentage:9.33%
Stock Date:2024-07-01
Open:$0.9056
Close:$0.8938
High:$0.9098
Volume:94,746
Short Volume:11,278
Short Percentage:11.90%
Stock Date:2024-06-28
Open:$0.8876
Close:$0.8959
High:$0.9
Volume:89,689
Short Volume:7,403
Short Percentage:8.25%
Stock Date:2024-06-27
Open:$0.8518
Close:$0.871
High:$0.8996
Volume:174,831
Short Volume:13,052
Short Percentage:7.47%
Stock Date:2024-06-26
Open:$0.88
Close:$0.8421
High:$0.912
Volume:265,938
Short Volume:43,432
Short Percentage:16.33%
Stock Date:2024-06-25
Open:$0.915
Close:$0.8721
High:$0.933625
Volume:275,341
Short Volume:65,846
Short Percentage:23.91%
Stock Date:2024-06-24
Open:$0.9872
Close:$0.89435
High:$1
Volume:881,415
Short Volume:132,104
Short Percentage:14.99%
Stock Date:2024-06-21
Open:$0.97
Close:$1.06
High:$1.15
Volume:619,533
Short Volume:179,006
Short Percentage:28.89%