BDRX Short Information, Biodexa Pharmaceuticals PLC-ADR
Stock Information
| Company Name: |
Biodexa Pharmaceuticals PLC-ADR |
| Stock Symbol: |
BDRX |
| Market: |
NASDAQ |
Get BDRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,650,294 |
| Total Actual Volume |
7,231,716 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.915 |
| Close: | $0.8721 |
| High: | $0.933625 |
| Volume: | 272,546 |
| Short Volume: | 65,846 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-06-24 |
| Open: | $0.9872 |
| Close: | $0.89435 |
| High: | $1 |
| Volume: | 881,415 |
| Short Volume: | 132,104 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-06-21 |
| Open: | $0.97 |
| Close: | $1.06 |
| High: | $1.15 |
| Volume: | 619,533 |
| Short Volume: | 179,006 |
| Short Percentage: | 28.89% |
| Stock Date: | 2024-06-20 |
| Open: | $1 |
| Close: | $0.99 |
| High: | $1 |
| Volume: | 114,475 |
| Short Volume: | 24,188 |
| Short Percentage: | 21.13% |
| Stock Date: | 2024-06-18 |
| Open: | $1.01 |
| Close: | $0.9823 |
| High: | $1.0299 |
| Volume: | 535,934 |
| Short Volume: | 180,388 |
| Short Percentage: | 33.66% |
| Stock Date: | 2024-06-17 |
| Open: | $0.99 |
| Close: | $0.9995 |
| High: | $1.01 |
| Volume: | 242,346 |
| Short Volume: | 93,964 |
| Short Percentage: | 38.77% |
| Stock Date: | 2024-06-14 |
| Open: | $0.9775 |
| Close: | $0.981 |
| High: | $0.9999 |
| Volume: | 83,687 |
| Short Volume: | 15,620 |
| Short Percentage: | 18.66% |
| Stock Date: | 2024-06-13 |
| Open: | $0.999 |
| Close: | $0.98 |
| High: | $1 |
| Volume: | 125,434 |
| Short Volume: | 34,193 |
| Short Percentage: | 27.26% |
| Stock Date: | 2024-06-12 |
| Open: | $0.9648 |
| Close: | $0.9999 |
| High: | $1.04 |
| Volume: | 277,731 |
| Short Volume: | 85,817 |
| Short Percentage: | 30.90% |
| Stock Date: | 2024-06-11 |
| Open: | $0.98 |
| Close: | $0.96 |
| High: | $0.98 |
| Volume: | 220,164 |
| Short Volume: | 54,695 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-06-10 |
| Open: | $0.95 |
| Close: | $0.9802 |
| High: | $1.01 |
| Volume: | 164,259 |
| Short Volume: | 35,946 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-06-07 |
| Open: | $0.9999 |
| Close: | $0.9391 |
| High: | $0.9999 |
| Volume: | 159,993 |
| Short Volume: | 24,512 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-06-06 |
| Open: | $0.9736 |
| Close: | $0.999899 |
| High: | $1.03 |
| Volume: | 253,062 |
| Short Volume: | 42,195 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-05 |
| Open: | $1 |
| Close: | $0.99 |
| High: | $1.02 |
| Volume: | 298,709 |
| Short Volume: | 76,384 |
| Short Percentage: | 25.57% |
| Stock Date: | 2024-06-04 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.07 |
| Volume: | 199,622 |
| Short Volume: | 70,847 |
| Short Percentage: | 35.49% |
| Stock Date: | 2024-06-03 |
| Open: | $0.96 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 1,252,863 |
| Short Volume: | 250,582 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.96 |
| Close: | $0.9644 |
| High: | $1.0199 |
| Volume: | 203,953 |
| Short Volume: | 49,392 |
| Short Percentage: | 24.22% |
| Stock Date: | 2024-05-30 |
| Open: | $0.9518 |
| Close: | $0.9599 |
| High: | $0.9999 |
| Volume: | 268,489 |
| Short Volume: | 43,601 |
| Short Percentage: | 16.24% |
| Stock Date: | 2024-05-29 |
| Open: | $1.02 |
| Close: | $0.9802 |
| High: | $1.04 |
| Volume: | 539,266 |
| Short Volume: | 79,910 |
| Short Percentage: | 14.82% |
| Stock Date: | 2024-05-28 |
| Open: | $1.02 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 518,235 |
| Short Volume: | 111,104 |
| Short Percentage: | 21.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.