home / stock / bdrx / bdrx short
Short Information | Biodexa Pharmaceuticals PLC-ADR (NASDAQ:BDRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,894,658 |
Total Actual Volume | 76,386,535 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 844,733 |
Average Short Percentage | 14.27% |
Is there a BDRX Short Squeeze or Breakout about to happen?
See the BDRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.66 | $1.3 | $1.74 | $1.14 | 70,155,596 | 16,220,430 | 23.12% |
04-25-2024 | $0.74 | $0.7248 | $0.74 | $0.67 | 138,398 | 23,682 | 17.11% |
04-24-2024 | $0.798 | $0.7499 | $0.799799 | $0.71 | 146,826 | 26,771 | 18.23% |
04-23-2024 | $0.765 | $0.8081 | $0.831 | $0.765 | 77,430 | 10,251 | 13.24% |
04-22-2024 | $0.79 | $0.765 | $0.79 | $0.745 | 102,167 | 38,859 | 38.03% |
04-19-2024 | $0.825 | $0.752 | $0.8318 | $0.751 | 151,707 | 22,679 | 14.95% |
04-18-2024 | $0.817 | $0.8201 | $0.84 | $0.801 | 96,404 | 13,928 | 14.45% |
04-17-2024 | $0.8605 | $0.850501 | $0.87 | $0.824 | 29,440 | 2,717 | 9.23% |
04-16-2024 | $0.82 | $0.8605 | $0.87 | $0.81 | 124,175 | 39,587 | 31.88% |
04-15-2024 | $0.93 | $0.824 | $0.93 | $0.82 | 129,499 | 19,783 | 15.28% |
04-12-2024 | $0.99 | $0.9171 | $0.99 | $0.91 | 125,776 | 4,751 | 3.78% |
04-11-2024 | $1 | $0.961725 | $1 | $0.954 | 72,998 | 8,811 | 12.07% |
04-10-2024 | $0.9693 | $0.9704 | $1 | $0.9521 | 173,139 | 6,765 | 3.91% |
04-09-2024 | $0.98 | $0.99 | $1.03 | $0.94 | 114,560 | 5,748 | 5.02% |
04-08-2024 | $1.06 | $1.03 | $1.06 | $1 | 147,788 | 21,821 | 14.77% |
04-05-2024 | $1.14 | $1.07 | $1.16 | $1.07 | 202,330 | 24,550 | 12.13% |
04-04-2024 | $1.11 | $1.16 | $1.2 | $1.11 | 271,391 | 32,871 | 12.11% |
04-03-2024 | $1.26 | $1.1 | $1.3199 | $1.1 | 788,188 | 50,634 | 6.42% |
04-02-2024 | $1.3 | $1.36 | $1.44 | $1.27 | 751,866 | 76,798 | 10.21% |
04-01-2024 | $1.34 | $1.46 | $1.55 | $1.2 | 2,586,857 | 243,222 | 9.4% |
News, Short Squeeze, Breakout and More Instantly...
Biodexa Pharmaceuticals PLC-ADR Company Name:
BDRX Stock Symbol:
NASDAQ Market:
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 200 points on Friday. The Dow traded up 0.57% to 38...
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...