BFRI Short Information, Biofrontera Inc.
Stock Information
| Company Name: |
Biofrontera Inc. |
| Stock Symbol: |
BFRI |
| Market: |
NASDAQ |
| Website: |
biofrontera-us.com |
Get BFRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
200,407 |
| Total Actual Volume |
1,050,337 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.0654 |
| Volume: | 29,626 |
| Short Volume: | 2,546 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-07-18 |
| Open: | $1.15 |
| Close: | $1.03 |
| High: | $1.16 |
| Volume: | 116,219 |
| Short Volume: | 12,892 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-07-17 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 142,899 |
| Short Volume: | 21,478 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-07-16 |
| Open: | $1.1 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 245,802 |
| Short Volume: | 80,208 |
| Short Percentage: | 32.63% |
| Stock Date: | 2024-07-15 |
| Open: | $1.09 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 24,918 |
| Short Volume: | 6,013 |
| Short Percentage: | 24.13% |
| Stock Date: | 2024-07-12 |
| Open: | $1.1 |
| Close: | $1.055 |
| High: | $1.1 |
| Volume: | 50,357 |
| Short Volume: | 11,058 |
| Short Percentage: | 21.96% |
| Stock Date: | 2024-07-11 |
| Open: | $0.95 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 74,141 |
| Short Volume: | 13,273 |
| Short Percentage: | 17.90% |
| Stock Date: | 2024-07-10 |
| Open: | $0.9299 |
| Close: | $0.9798 |
| High: | $0.9798 |
| Volume: | 24,324 |
| Short Volume: | 1,787 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-07-09 |
| Open: | $0.859999 |
| Close: | $0.89 |
| High: | $0.9 |
| Volume: | 33,064 |
| Short Volume: | 6,958 |
| Short Percentage: | 21.04% |
| Stock Date: | 2024-07-08 |
| Open: | $0.8399 |
| Close: | $0.861 |
| High: | $0.8799 |
| Volume: | 9,674 |
| Short Volume: | 661 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-07-05 |
| Open: | $0.92 |
| Close: | $0.825 |
| High: | $0.92 |
| Volume: | 13,425 |
| Short Volume: | 1,644 |
| Short Percentage: | 12.25% |
| Stock Date: | 2024-07-03 |
| Open: | $0.889 |
| Close: | $0.83 |
| High: | $0.915 |
| Volume: | 35,310 |
| Short Volume: | 6,206 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-07-02 |
| Open: | $0.869 |
| Close: | $0.84 |
| High: | $0.891899 |
| Volume: | 28,485 |
| Short Volume: | 14,471 |
| Short Percentage: | 50.80% |
| Stock Date: | 2024-07-01 |
| Open: | $0.898 |
| Close: | $0.892 |
| High: | $0.9 |
| Volume: | 20,448 |
| Short Volume: | 137 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-28 |
| Open: | $0.93 |
| Close: | $0.898 |
| High: | $0.93 |
| Volume: | 14,571 |
| Short Volume: | 3,453 |
| Short Percentage: | 23.70% |
| Stock Date: | 2024-06-27 |
| Open: | $0.94 |
| Close: | $0.900001 |
| High: | $0.94 |
| Volume: | 36,445 |
| Short Volume: | 2,466 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-06-26 |
| Open: | $0.98 |
| Close: | $0.91 |
| High: | $0.98 |
| Volume: | 29,923 |
| Short Volume: | 1,565 |
| Short Percentage: | 5.23% |
| Stock Date: | 2024-06-25 |
| Open: | $0.9 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 28,240 |
| Short Volume: | 6,874 |
| Short Percentage: | 24.34% |
| Stock Date: | 2024-06-24 |
| Open: | $0.94 |
| Close: | $0.9006 |
| High: | $0.9799 |
| Volume: | 46,807 |
| Short Volume: | 4,274 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-06-21 |
| Open: | $1.0199 |
| Close: | $0.9515 |
| High: | $1.0399 |
| Volume: | 45,659 |
| Short Volume: | 2,443 |
| Short Percentage: | 5.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.