BFRI Quote, Trading Chart, Biofrontera Inc.

home / stock / bfri / bfri quote

Stock Information
Company Name: Biofrontera Inc.
Stock Symbol: BFRI
Market: NASDAQ
Menu
BFRI BFRI Quote BFRI Short BFRI News BFRI Articles BFRI Message Board
Get BFRI Alerts

News, Short Squeeze, Breakout and More Instantly...
BFRI Quote
Last:$1.09
Change Percent:0.83%
Open:$1.2
Previous Close:$1.09
High:$1.24
Low:$1.02
Volume:145,632
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BFRI Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$1.2
Close:$1.09
High:$1.24
Low:$1.02
Volume:145,632
Date:2024-05-15
Open:$1.27
Close:$1.21
High:$1.4289
Low:$1.2
Volume:94,220
Date:2024-05-14
Open:$1.16
Close:$1.29
High:$1.34
Low:$1.16
Volume:76,108
Date:2024-05-13
Open:$1.25
Close:$1.17
High:$1.3
Low:$1.16
Volume:177,391
Date:2024-05-10
Open:$1.52
Close:$1.26
High:$1.69
Low:$1.1
Volume:289,444
Date:2024-05-09
Open:$1.59
Close:$1.58
High:$1.62
Low:$1.55
Volume:39,366
Date:2024-05-08
Open:$1.61
Close:$1.54
High:$1.62
Low:$1.5
Volume:35,796
Date:2024-05-07
Open:$1.75
Close:$1.6
High:$1.7687
Low:$1.51
Volume:119,331
Date:2024-05-06
Open:$1.78
Close:$1.72
High:$1.89
Low:$1.7
Volume:59,403
Date:2024-05-03
Open:$1.7
Close:$1.72
High:$1.87
Low:$1.7
Volume:38,821
Date:2024-05-02
Open:$1.94
Close:$1.79
High:$2.13
Low:$1.73
Volume:56,787
Date:2024-05-01
Open:$1.84
Close:$1.96
High:$2.0874
Low:$1.71
Volume:70,318
Date:2024-04-30
Open:$1.7
Close:$1.84
High:$1.89
Low:$1.7
Volume:36,593
Date:2024-04-29
Open:$1.59
Close:$1.7301
High:$1.7999
Low:$1.57
Volume:75,717
Date:2024-04-26
Open:$1.6
Close:$1.59
High:$1.73
Low:$1.56
Volume:50,733
Date:2024-04-25
Open:$1.61
Close:$1.69
High:$1.69
Low:$1.6049
Volume:26,034
Date:2024-04-24
Open:$1.55
Close:$1.66
High:$1.7106
Low:$1.5054
Volume:62,560
Date:2024-04-23
Open:$1.41
Close:$1.495
High:$1.5178
Low:$1.41
Volume:53,934
Date:2024-04-22
Open:$1.66
Close:$1.445
High:$1.7
Low:$1.376
Volume:93,931
Date:2024-04-19
Open:$1.7861
Close:$1.69
High:$1.7861
Low:$1.67
Volume:66,235