BFRI Short Information, Biofrontera Inc.
Stock Information
| Company Name: |
Biofrontera Inc. |
| Stock Symbol: |
BFRI |
| Market: |
NASDAQ |
Get BFRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
260,690 |
| Total Actual Volume |
1,668,354 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $1.2 |
| Close: | $1.09 |
| High: | $1.24 |
| Volume: | 145,632 |
| Short Volume: | 35,945 |
| Short Percentage: | 24.68% |
| Stock Date: | 2024-05-15 |
| Open: | $1.27 |
| Close: | $1.21 |
| High: | $1.4289 |
| Volume: | 94,220 |
| Short Volume: | 16,022 |
| Short Percentage: | 17.00% |
| Stock Date: | 2024-05-14 |
| Open: | $1.16 |
| Close: | $1.29 |
| High: | $1.34 |
| Volume: | 76,108 |
| Short Volume: | 3,881 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-05-13 |
| Open: | $1.25 |
| Close: | $1.17 |
| High: | $1.3 |
| Volume: | 177,391 |
| Short Volume: | 17,643 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-05-10 |
| Open: | $1.52 |
| Close: | $1.26 |
| High: | $1.69 |
| Volume: | 289,444 |
| Short Volume: | 42,330 |
| Short Percentage: | 14.62% |
| Stock Date: | 2024-05-09 |
| Open: | $1.59 |
| Close: | $1.58 |
| High: | $1.62 |
| Volume: | 39,366 |
| Short Volume: | 1,993 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-05-08 |
| Open: | $1.61 |
| Close: | $1.54 |
| High: | $1.62 |
| Volume: | 35,796 |
| Short Volume: | 5,924 |
| Short Percentage: | 16.55% |
| Stock Date: | 2024-05-07 |
| Open: | $1.75 |
| Close: | $1.6 |
| High: | $1.7687 |
| Volume: | 119,331 |
| Short Volume: | 16,040 |
| Short Percentage: | 13.44% |
| Stock Date: | 2024-05-06 |
| Open: | $1.78 |
| Close: | $1.72 |
| High: | $1.89 |
| Volume: | 59,403 |
| Short Volume: | 14,882 |
| Short Percentage: | 25.05% |
| Stock Date: | 2024-05-03 |
| Open: | $1.7 |
| Close: | $1.72 |
| High: | $1.87 |
| Volume: | 38,821 |
| Short Volume: | 13,072 |
| Short Percentage: | 33.67% |
| Stock Date: | 2024-05-02 |
| Open: | $1.94 |
| Close: | $1.79 |
| High: | $2.13 |
| Volume: | 56,787 |
| Short Volume: | 2,115 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-05-01 |
| Open: | $1.84 |
| Close: | $1.96 |
| High: | $2.0874 |
| Volume: | 70,318 |
| Short Volume: | 8,759 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-04-30 |
| Open: | $1.7 |
| Close: | $1.84 |
| High: | $1.89 |
| Volume: | 36,593 |
| Short Volume: | 10,708 |
| Short Percentage: | 29.26% |
| Stock Date: | 2024-04-29 |
| Open: | $1.59 |
| Close: | $1.7301 |
| High: | $1.7999 |
| Volume: | 75,717 |
| Short Volume: | 18,554 |
| Short Percentage: | 24.50% |
| Stock Date: | 2024-04-26 |
| Open: | $1.6 |
| Close: | $1.59 |
| High: | $1.73 |
| Volume: | 50,733 |
| Short Volume: | 5,067 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-04-25 |
| Open: | $1.61 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 26,034 |
| Short Volume: | 6,898 |
| Short Percentage: | 26.50% |
| Stock Date: | 2024-04-24 |
| Open: | $1.55 |
| Close: | $1.66 |
| High: | $1.7106 |
| Volume: | 62,560 |
| Short Volume: | 10,713 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-04-23 |
| Open: | $1.41 |
| Close: | $1.495 |
| High: | $1.5178 |
| Volume: | 53,934 |
| Short Volume: | 12,786 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-04-22 |
| Open: | $1.66 |
| Close: | $1.445 |
| High: | $1.7 |
| Volume: | 93,931 |
| Short Volume: | 6,980 |
| Short Percentage: | 7.43% |
| Stock Date: | 2024-04-19 |
| Open: | $1.7861 |
| Close: | $1.69 |
| High: | $1.7861 |
| Volume: | 66,235 |
| Short Volume: | 10,378 |
| Short Percentage: | 15.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.