home / stock / bglc / bglc short

BGLC Short Information, BioNexus Gene Lab

Stock Information
Company Name: BioNexus Gene Lab
Stock Symbol: BGLC
Market: OTC
Menu
BGLC BGLC Quote BGLC Short BGLC News BGLC Articles BGLC Message Board
Get BGLC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,106,696
Total Actual Volume 3,518,937
Short Trends
Cover Days 1
Short Days 14
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-19
Open:$0.87
Close:$0.91
High:$0.95
Volume:466,582
Short Volume:368,805
Short Percentage:79.04%
Stock Date:2023-07-18
Open:$0.905
Close:$0.82
High:$1.1
Volume:176,432
Short Volume:85,823
Short Percentage:48.64%
Stock Date:2023-07-17
Open:$1.32
Close:$0.99
High:$1.35
Volume:422,075
Short Volume:278,419
Short Percentage:65.96%
Stock Date:2023-07-14
Open:$1.46
Close:$1.08
High:$1.46
Volume:380,827
Short Volume:142,654
Short Percentage:37.46%
Stock Date:2023-07-13
Open:$1.05
Close:$1.2
High:$1.25
Volume:663,302
Short Volume:351,348
Short Percentage:52.97%
Stock Date:2023-07-12
Open:$0.56
Close:$0.847
High:$1.49
Volume:765,496
Short Volume:486,132
Short Percentage:63.51%
Stock Date:2023-07-11
Open:$0.56
Close:$0.5
High:$0.56
Volume:213,871
Short Volume:141,098
Short Percentage:65.97%
Stock Date:2023-07-10
Open:$0.43
Close:$0.46
High:$0.5
Volume:134,362
Short Volume:84,427
Short Percentage:62.84%
Stock Date:2023-07-07
Open:$0.42
Close:$0.42995
High:$0.43
Volume:17,141
Short Volume:9,198
Short Percentage:53.66%
Stock Date:2023-07-06
Open:$0.44
Close:$0.44
High:$0.45
Volume:51,048
Short Volume:31,191
Short Percentage:61.10%
Stock Date:2023-07-05
Open:$0.35
Close:$0.45
High:$0.49
Volume:67,788
Short Volume:27,075
Short Percentage:39.94%
Stock Date:2023-07-03
Open:$0.349
Close:$0.349
High:$0.349
Volume:604
Short Volume:300
Short Percentage:49.67%
Stock Date:2023-06-30
Open:$0.3021
Close:$0.221
High:$0.32
Volume:8,643
Short Volume:5,013
Short Percentage:58.00%
Stock Date:2023-06-29
Open:$0.3999
Close:$0.5
High:$0.5
Volume:822
Short Volume:772
Short Percentage:93.92%
Stock Date:2023-06-28
Open:$0.32495
Close:$0.34
High:$0.35
Volume:2,633
Short Volume:999
Short Percentage:37.94%
Stock Date:2023-06-27
Open:$0
Close:$0.4499
High:$0
Volume:247
Short Volume:26
Short Percentage:10.53%
Stock Date:2023-06-26
Open:$0.4695
Close:$0.4499
High:$0.47
Volume:22,822
Short Volume:20,236
Short Percentage:88.67%
Stock Date:2023-06-23
Open:$0.3025
Close:$0.48
High:$0.48
Volume:10,881
Short Volume:7,221
Short Percentage:66.36%
Stock Date:2023-06-22
Open:$0.40625
Close:$0.46
High:$0.5
Volume:8,226
Short Volume:4,850
Short Percentage:58.96%
Stock Date:2023-06-21
Open:$0.55
Close:$0.44625
High:$0.588
Volume:105,135
Short Volume:61,109
Short Percentage:58.12%