BGLC Quote, Trading Chart, BioNexus Gene Lab

home / stock / bglc / bglc quote

Stock Information
Company Name: BioNexus Gene Lab
Stock Symbol: BGLC
Market: OTC
Menu
BGLC BGLC Quote BGLC Short BGLC News BGLC Articles BGLC Message Board
Get BGLC Alerts

News, Short Squeeze, Breakout and More Instantly...
BGLC Quote
Last:$0.91
Change Percent:-6.1%
Open:$0.87
Previous Close:$0.91
High:$0.95
Low:$0.65
Volume:466,582
Last Trade Date Time:07/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BGLC Chart
Last Twenty Trading Days
Date:2023-07-19
Open:$0.87
Close:$0.91
High:$0.95
Low:$0.65
Volume:466,582
Date:2023-07-18
Open:$0.905
Close:$0.82
High:$1.1
Low:$0.7535
Volume:176,432
Date:2023-07-17
Open:$1.32
Close:$0.99
High:$1.35
Low:$0.852
Volume:422,075
Date:2023-07-14
Open:$1.46
Close:$1.08
High:$1.46
Low:$0.79
Volume:380,827
Date:2023-07-13
Open:$1.05
Close:$1.2
High:$1.25
Low:$0.66
Volume:663,302
Date:2023-07-12
Open:$0.56
Close:$0.847
High:$1.49
Low:$0.455
Volume:765,496
Date:2023-07-11
Open:$0.56
Close:$0.5
High:$0.56
Low:$0.411
Volume:213,871
Date:2023-07-10
Open:$0.43
Close:$0.46
High:$0.5
Low:$0.381
Volume:134,362
Date:2023-07-07
Open:$0.42
Close:$0.42995
High:$0.43
Low:$0.35
Volume:17,141
Date:2023-07-06
Open:$0.44
Close:$0.44
High:$0.45
Low:$0.2601
Volume:51,048
Date:2023-07-05
Open:$0.35
Close:$0.45
High:$0.49
Low:$0.35
Volume:67,788
Date:2023-07-04
Open:$0.349
Close:$0.221
High:$0.349
Low:$0.3199
Volume:604
Date:2023-07-03
Open:$0.349
Close:$0.349
High:$0.349
Low:$0.3199
Volume:604
Date:2023-06-30
Open:$0.3021
Close:$0.221
High:$0.32
Low:$0.221
Volume:8,643
Date:2023-06-29
Open:$0.3999
Close:$0.5
High:$0.5
Low:$0.3999
Volume:822
Date:2023-06-28
Open:$0.32495
Close:$0.34
High:$0.35
Low:$0.2999
Volume:2,633
Date:2023-06-27
Open:$0
Close:$0.4499
High:$0
Low:$0
Volume:247
Date:2023-06-26
Open:$0.4695
Close:$0.4499
High:$0.47
Low:$0.3
Volume:22,822
Date:2023-06-23
Open:$0.3025
Close:$0.48
High:$0.48
Low:$0.3025
Volume:10,881
Date:2023-06-22
Open:$0.40625
Close:$0.46
High:$0.5
Low:$0.375
Volume:8,226