BIDU Quote, Trading Chart, Baidu Inc.

home / stock / bidu / bidu quote

Stock Information
Company Name: Baidu Inc.
Stock Symbol: BIDU
Market: NASDAQ
Website: ir.baidu.com
Menu
BIDU BIDU Quote BIDU Short BIDU News BIDU Articles BIDU Message Board
Get BIDU Alerts

News, Short Squeeze, Breakout and More Instantly...
BIDU Quote
Last:$92.27
Change Percent:-1.8%
Open:$92
Previous Close:$92.27
High:$92.5895
Low:$90.74
Volume:2,827,184
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIDU Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$92
Close:$92.27
High:$92.5895
Low:$90.74
Volume:2,827,184
Date:2024-07-19
Open:$90.68
Close:$90.37
High:$90.8
Low:$89.2087
Volume:2,932,729
Date:2024-07-18
Open:$90.85
Close:$90.9
High:$92.6124
Low:$90.4
Volume:3,544,703
Date:2024-07-17
Open:$92.85
Close:$91.09
High:$92.99
Low:$90.65
Volume:4,330,784
Date:2024-07-16
Open:$92.29
Close:$93.73
High:$94.65
Low:$91.78
Volume:4,258,078
Date:2024-07-15
Open:$95.13
Close:$93.15
High:$95.13
Low:$91.69
Volume:7,982,676
Date:2024-07-12
Open:$103.36
Close:$99.07
High:$104.7
Low:$98.75
Volume:8,392,040
Date:2024-07-11
Open:$100.01
Close:$100.67
High:$104.4299
Low:$99.4
Volume:11,258,160
Date:2024-07-10
Open:$98.59
Close:$97.94
High:$101.3
Low:$96.5384
Volume:13,443,392
Date:2024-07-09
Open:$88.45
Close:$95.4
High:$96.248
Low:$87.9574
Volume:11,694,019
Date:2024-07-08
Open:$88.51
Close:$87.95
High:$88.6799
Low:$86.94
Volume:2,239,984
Date:2024-07-05
Open:$88.55
Close:$88.97
High:$89.2
Low:$87.82
Volume:2,226,436
Date:2024-07-04
Open:$88.39
Close:$90.06
High:$90.3
Low:$88.34
Volume:2,798,838
Date:2024-07-03
Open:$88.39
Close:$90.06
High:$90.3
Low:$88.34
Volume:2,798,838
Date:2024-07-02
Open:$86
Close:$86.87
High:$87.2699
Low:$85.08
Volume:2,569,102
Date:2024-07-01
Open:$86.61
Close:$86.21
High:$87.6455
Low:$85.93
Volume:2,613,802
Date:2024-06-28
Open:$87.15
Close:$86.48
High:$87.6
Low:$86.43
Volume:2,272,207
Date:2024-06-27
Open:$88.19
Close:$87.04
High:$88.41
Low:$87.01
Volume:2,434,915
Date:2024-06-26
Open:$88.65
Close:$88.22
High:$89.0599
Low:$87.82
Volume:1,701,972
Date:2024-06-25
Open:$88.6
Close:$88.55
High:$89.19
Low:$88.33
Volume:1,892,057