Ad
BIDU Stock Quote Trading Chart Baidu Inc.
home / stock / bidu / bidu quote
Quote | Baidu Inc. (NASDAQ:BIDU)
| Last: | $119.63 |
|---|---|
| Change Percent: | 0.79% |
| Open: | $123.02 |
| Close: | $119.63 |
| High: | $123.74 |
| Low: | $119.4801 |
| Volume: | 3,574,056 |
| Last Trade Date Time: | 11/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BIDU Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.63 | $123.02 | $119.63 | $123.74 | $119.4801 | 3,574,056 | 11-28-2023 |
| $124 | $123 | $124 | $126.23 | $122.2001 | 4,639,467 | 11-27-2023 |
| $123.4 | $121.08 | $123.4 | $124.83 | $120.93 | 4,926,931 | 11-24-2023 |
| $120.12 | $115.815 | $120.12 | $121.18 | $115.04 | 7,169,044 | 11-23-2023 |
| $120.12 | $115.815 | $120.12 | $121.18 | $115.04 | 7,169,044 | 11-22-2023 |
| $113.42 | $111.22 | $113.42 | $116.065 | $109.354 | 6,375,530 | 11-21-2023 |
| $111.29 | $108.39 | $111.29 | $111.63 | $107.95 | 3,973,759 | 11-20-2023 |
| $108.1 | $108.3 | $108.1 | $108.855 | $106.91 | 2,642,455 | 11-17-2023 |
| $109.29 | $108.61 | $109.29 | $110.11 | $107.25 | 3,127,967 | 11-16-2023 |
| $112.84 | $112.6 | $112.84 | $114.52 | $111.46 | 3,603,108 | 11-15-2023 |
| $109.54 | $108.77 | $109.54 | $109.9 | $108.09 | 2,105,620 | 11-14-2023 |
| $107.21 | $107.6 | $107.21 | $108.4993 | $106.14 | 2,545,128 | 11-13-2023 |
| $105.94 | $104.37 | $105.94 | $105.97 | $103.46 | 1,662,950 | 11-10-2023 |
| $105.16 | $106.86 | $105.16 | $107.2855 | $104.83 | 1,856,276 | 11-09-2023 |
| $107.42 | $107.57 | $107.42 | $108.78 | $107.13 | 1,491,619 | 11-08-2023 |
| $108.01 | $108.13 | $108.01 | $108.945 | $106.8 | 1,888,245 | 11-07-2023 |
| $108.4 | $110.36 | $108.4 | $110.56 | $107.818 | 1,997,042 | 11-06-2023 |
| $109.66 | $109.06 | $109.66 | $111.41 | $108.985 | 2,821,530 | 11-03-2023 |
| $107.05 | $107 | $107.05 | $107.47 | $105.91 | 1,679,846 | 11-02-2023 |
| $104.97 | $104.08 | $104.97 | $105.1904 | $103.3201 | 2,012,668 | 11-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2023-11-28 09:45:00 ET Nvidia (NASDAQ: NVDA) and Baidu (NASDAQ: BIDU) represent two different ways to invest in the growing artificial intelligence (AI) market. Nvidia is the world's largest producer of high-end data center graphics processing units (GPUs) for undertakin...
-
In the fast-paced and highly competitive business world of today, conducting thorough company analysis is essential for investors and industry obse...
-
2023-11-24 11:50:25 ET Baidu Inc (NASDAQ: BIDU) has been in a downtrend over the past four months but a Nomura analyst is convinced the story moving forward will be a different one. Baidu stock could climb another 20% Jialong Shi raised his rating on the tech company this week t...