home / stock / bidu / bidu quote
Last: | $99.90 |
---|---|
Change Percent: | 0.34% |
Open: | $98.85 |
Close: | $99.90 |
High: | $100.14 |
Low: | $98.36 |
Volume: | 1,540,540 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.9 | $98.85 | $99.9 | $100.14 | $98.36 | 1,540,540 | 04-25-2024 |
$99.19 | $99.67 | $99.19 | $99.92 | $98.26 | 2,601,767 | 04-24-2024 |
$98.23 | $97.83 | $98.23 | $98.7499 | $97.27 | 2,350,788 | 04-23-2024 |
$97.24 | $95.5 | $97.24 | $98.05 | $94.55 | 2,853,012 | 04-22-2024 |
$95.05 | $94.63 | $95.05 | $95.45 | $94.45 | 1,848,153 | 04-19-2024 |
$95.58 | $95.29 | $95.58 | $96.58 | $94.86 | 2,597,690 | 04-18-2024 |
$94.41 | $95.61 | $94.41 | $95.89 | $94.25 | 2,852,185 | 04-17-2024 |
$96.12 | $95.85 | $96.12 | $96.9 | $94.64 | 3,345,253 | 04-16-2024 |
$96.21 | $98.485 | $96.21 | $98.7 | $95.95 | 3,474,690 | 04-15-2024 |
$97.54 | $100.37 | $97.54 | $100.5 | $97.37 | 5,304,897 | 04-12-2024 |
$102.32 | $102.07 | $102.32 | $102.4916 | $101.1381 | 2,043,900 | 04-11-2024 |
$101.61 | $103 | $101.61 | $103.59 | $101.27 | 2,899,277 | 04-10-2024 |
$103.5 | $103.39 | $103.5 | $103.96 | $102.82 | 2,484,565 | 04-09-2024 |
$103.05 | $103.58 | $103.05 | $104.415 | $102.47 | 4,438,476 | 04-08-2024 |
$106.49 | $108.22 | $106.49 | $108.39 | $106.31 | 3,056,537 | 04-05-2024 |
$108.47 | $108.63 | $108.47 | $109.91 | $108.27 | 2,415,459 | 04-04-2024 |
$108.32 | $107.36 | $108.32 | $108.37 | $106.55 | 1,917,990 | 04-03-2024 |
$108.53 | $107 | $108.53 | $109.13 | $106.54 | 2,000,283 | 04-02-2024 |
$108.44 | $107 | $108.44 | $109.25 | $106.63 | 3,001,698 | 04-01-2024 |
$105.28 | $105.95 | $105.28 | $107.33 | $104.97 | 3,016,183 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
In a significant development, Japanese automakers Toyota Motor Corp (NYSE:TM) and Nissan Motor Co (OTC:NSANY) have teamed up with Chinese tech behe...
2024-04-24 04:32:00 ET Many of the hottest artificial intelligence (AI) stocks are trading at high valuations, which can dissuade investors. Whether it's Nvidia , Alphabet , or Microsoft , these types of stocks are trading either at or near their all-time highs. But th...
2024-04-21 03:40:00 ET As the surging popularity of AI stocks has lifted many of them to pricey valuations, some investors have begun looking at Chinese tech stocks to find bargains in this space. However, that approach carries with it some extra risks compared to investing in domestic ...