BIDU Quote, Trading Chart, Baidu Inc.

home / stock / bidu / bidu quote

Stock Information
Company Name: Baidu Inc.
Stock Symbol: BIDU
Market: NASDAQ
Website: baidu.com
Menu
BIDU BIDU Quote BIDU Short BIDU News BIDU Articles BIDU Message Board
Get BIDU Alerts

News, Short Squeeze, Breakout and More Instantly...
BIDU Quote
Last:$110.58
Change Percent:1.36%
Open:$111.06
Previous Close:$110.58
High:$112.35
Low:$108.88
Volume:6,166,533
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIDU Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$111.06
Close:$110.58
High:$112.35
Low:$108.88
Volume:6,166,533
Date:2024-05-16
Open:$108.16
Close:$112.59
High:$113.08
Low:$104.63
Volume:9,228,753
Date:2024-05-15
Open:$111.39
Close:$110.75
High:$111.39
Low:$108.2789
Volume:3,942,693
Date:2024-05-14
Open:$110.84
Close:$109.42
High:$110.86
Low:$108.55
Volume:2,757,246
Date:2024-05-13
Open:$109.54
Close:$111.79
High:$112.75
Low:$109.36
Volume:3,632,905
Date:2024-05-10
Open:$110.25
Close:$108.66
High:$110.54
Low:$107.93
Volume:2,806,615
Date:2024-05-09
Open:$110.4
Close:$110.87
High:$111.72
Low:$109.61
Volume:1,411,648
Date:2024-05-08
Open:$108.19
Close:$109.6
High:$109.925
Low:$107.9
Volume:1,568,922
Date:2024-05-07
Open:$110.71
Close:$110.53
High:$110.94
Low:$108.8
Volume:3,102,407
Date:2024-05-06
Open:$113.44
Close:$113.33
High:$115.39
Low:$112.28
Volume:1,798,380
Date:2024-05-03
Open:$112.95
Close:$113.41
High:$113.87
Low:$111.5
Volume:3,724,504
Date:2024-05-02
Open:$107.86
Close:$111.75
High:$112.55
Low:$107.77
Volume:6,912,926
Date:2024-05-01
Open:$103.5
Close:$104.32
High:$105.52
Low:$102.88
Volume:2,264,546
Date:2024-04-30
Open:$105.49
Close:$103.4
High:$106.14
Low:$103.29
Volume:3,586,837
Date:2024-04-29
Open:$104.88
Close:$106.17
High:$107.8
Low:$104.05
Volume:9,599,742
Date:2024-04-26
Open:$102.5
Close:$100.52
High:$103.37
Low:$100.28
Volume:4,816,699
Date:2024-04-25
Open:$98.85
Close:$99.9
High:$100.14
Low:$98.36
Volume:1,570,560
Date:2024-04-24
Open:$99.67
Close:$99.19
High:$99.92
Low:$98.26
Volume:2,601,767
Date:2024-04-23
Open:$97.83
Close:$98.23
High:$98.7499
Low:$97.27
Volume:2,350,788
Date:2024-04-22
Open:$95.5
Close:$97.24
High:$98.05
Low:$94.55
Volume:2,853,012