BIG Quote, Trading Chart, Big Lots Inc.

home / stock / big / big quote

Stock Information
Company Name: Big Lots Inc.
Stock Symbol: BIG
Market: NYSE
Website: biglots.com
Menu
BIG BIG Quote BIG Short BIG News BIG Articles BIG Message Board
Get BIG Alerts

News, Short Squeeze, Breakout and More Instantly...
BIG Quote
Last:$1.61
Change Percent:-1.19%
Open:$1.7
Previous Close:$1.61
High:$1.7
Low:$1.51
Volume:2,189,215
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.7
Close:$1.61
High:$1.7
Low:$1.51
Volume:2,189,215
Date:2024-07-01
Open:$1.76
Close:$1.68
High:$1.77
Low:$1.65
Volume:1,381,717
Date:2024-06-28
Open:$1.82
Close:$1.73
High:$1.91
Low:$1.7101
Volume:4,521,525
Date:2024-06-27
Open:$1.84
Close:$1.81
High:$1.84
Low:$1.73
Volume:1,433,043
Date:2024-06-26
Open:$1.76
Close:$1.84
High:$1.92
Low:$1.76
Volume:1,575,047
Date:2024-06-25
Open:$1.82
Close:$1.77
High:$1.82
Low:$1.72
Volume:1,478,084
Date:2024-06-24
Open:$1.92
Close:$1.81
High:$1.98
Low:$1.8
Volume:1,777,373
Date:2024-06-21
Open:$2
Close:$1.9
High:$2.12
Low:$1.87
Volume:2,361,029
Date:2024-06-20
Open:$1.87
Close:$1.9
High:$2.09
Low:$1.85
Volume:2,677,566
Date:2024-06-19
Open:$1.99
Close:$1.88
High:$2.06
Low:$1.87
Volume:2,952,594
Date:2024-06-18
Open:$1.99
Close:$1.88
High:$2.06
Low:$1.87
Volume:2,952,594
Date:2024-06-17
Open:$2.09
Close:$2.04
High:$2.1092
Low:$2.01
Volume:1,840,625
Date:2024-06-14
Open:$2.29
Close:$2.07
High:$2.3
Low:$2.06
Volume:2,584,810
Date:2024-06-13
Open:$2.4
Close:$2.33
High:$2.43
Low:$2.28
Volume:1,252,545
Date:2024-06-12
Open:$2.37
Close:$2.38
High:$2.59
Low:$2.36
Volume:2,384,942
Date:2024-06-11
Open:$2.33
Close:$2.26
High:$2.33
Low:$2.19
Volume:1,470,341
Date:2024-06-10
Open:$2.66
Close:$2.3
High:$2.66
Low:$2.29
Volume:3,161,923
Date:2024-06-07
Open:$2.86
Close:$2.66
High:$2.86
Low:$2.5901
Volume:2,880,634
Date:2024-06-06
Open:$3.03
Close:$2.88
High:$3.22
Low:$2.72
Volume:7,193,871
Date:2024-06-05
Open:$3.33
Close:$3.52
High:$3.56
Low:$3.3
Volume:1,294,399