BIG Quote, Trading Chart, Big Lots Inc.

home / stock / big / big quote

Stock Information
Company Name: Big Lots Inc.
Stock Symbol: BIG
Market: NYSE
Website: biglots.com
Menu
BIG BIG Quote BIG Short BIG News BIG Articles BIG Message Board
Get BIG Alerts

News, Short Squeeze, Breakout and More Instantly...
BIG Quote
Last:$1.9
Change Percent:0.53%
Open:$1.87
Previous Close:$1.9
High:$2.09
Low:$1.85
Volume:2,673,329
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIG Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$1.87
Close:$1.9
High:$2.09
Low:$1.85
Volume:2,673,329
Date:2024-06-19
Open:$1.99
Close:$1.88
High:$2.06
Low:$1.87
Volume:2,952,594
Date:2024-06-18
Open:$1.99
Close:$1.88
High:$2.06
Low:$1.87
Volume:2,952,594
Date:2024-06-17
Open:$2.09
Close:$2.04
High:$2.1092
Low:$2.01
Volume:1,840,625
Date:2024-06-14
Open:$2.29
Close:$2.07
High:$2.3
Low:$2.06
Volume:2,584,810
Date:2024-06-13
Open:$2.4
Close:$2.33
High:$2.43
Low:$2.28
Volume:1,252,545
Date:2024-06-12
Open:$2.37
Close:$2.38
High:$2.59
Low:$2.36
Volume:2,384,942
Date:2024-06-11
Open:$2.33
Close:$2.26
High:$2.33
Low:$2.19
Volume:1,470,341
Date:2024-06-10
Open:$2.66
Close:$2.3
High:$2.66
Low:$2.29
Volume:3,161,923
Date:2024-06-07
Open:$2.86
Close:$2.66
High:$2.86
Low:$2.5901
Volume:2,880,634
Date:2024-06-06
Open:$3.03
Close:$2.88
High:$3.22
Low:$2.72
Volume:7,193,871
Date:2024-06-05
Open:$3.33
Close:$3.52
High:$3.56
Low:$3.3
Volume:1,294,399
Date:2024-06-04
Open:$3.41
Close:$3.31
High:$3.47
Low:$3.3
Volume:1,026,539
Date:2024-06-03
Open:$3.64
Close:$3.47
High:$3.71
Low:$3.42
Volume:1,044,608
Date:2024-05-31
Open:$3.45
Close:$3.48
High:$3.53
Low:$3.355
Volume:910,364
Date:2024-05-30
Open:$3.35
Close:$3.4
High:$3.525
Low:$3.31
Volume:754,441
Date:2024-05-29
Open:$3.29
Close:$3.33
High:$3.43
Low:$3.24
Volume:709,450
Date:2024-05-28
Open:$3.39
Close:$3.33
High:$3.46
Low:$3.28
Volume:1,062,297
Date:2024-05-27
Open:$3.39
Close:$3.35
High:$3.54
Low:$3.31
Volume:837,389
Date:2024-05-24
Open:$3.39
Close:$3.35
High:$3.54
Low:$3.31
Volume:837,389