BIG Quote, Trading Chart, Big Lots Inc.

home / stock / big / big quote

Stock Information
Company Name: Big Lots Inc.
Stock Symbol: BIG
Market: NYSE
Website: biglots.com
Menu
BIG BIG Quote BIG Short BIG News BIG Articles BIG Message Board
Get BIG Alerts

News, Short Squeeze, Breakout and More Instantly...
BIG Quote
Last:$0.4968
Change Percent:100.0%
Open:$0
Previous Close:$0.4968
High:$0
Low:$0
Volume:11,553
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BIG Chart
Last Twenty Trading Days
Date:2024-09-09
Open:$0
Close:$0.4968
High:$0
Low:$0
Volume:11,553
Date:2024-09-06
Open:$0.4604
Close:$0.4968
High:$0.5547
Low:$0.4158
Volume:10,887,610
Date:2024-09-05
Open:$0.5149
Close:$0.4553
High:$0.5195
Low:$0.402
Volume:6,179,658
Date:2024-09-04
Open:$0.53
Close:$0.511
High:$0.5757
Low:$0.51
Volume:1,420,292
Date:2024-09-03
Open:$0.55
Close:$0.5301
High:$0.5957
Low:$0.52
Volume:2,046,500
Date:2024-09-02
Open:$0.561
Close:$0.5461
High:$0.62
Low:$0.5111
Volume:4,438,224
Date:2024-08-30
Open:$0.561
Close:$0.5461
High:$0.62
Low:$0.5111
Volume:4,438,224
Date:2024-08-29
Open:$0.6225
Close:$0.5733
High:$0.76
Low:$0.55
Volume:9,291,069
Date:2024-08-28
Open:$0.99
Close:$0.93
High:$1.05
Low:$0.93
Volume:2,040,161
Date:2024-08-27
Open:$1.07
Close:$0.9876
High:$1.0785
Low:$0.9792
Volume:1,671,213
Date:2024-08-26
Open:$1.12
Close:$1.08
High:$1.14
Low:$1.06
Volume:466,173
Date:2024-08-23
Open:$1.08
Close:$1.12
High:$1.15
Low:$1.07
Volume:1,029,508
Date:2024-08-22
Open:$1.13
Close:$1.06
High:$1.13
Low:$1.03
Volume:993,751
Date:2024-08-21
Open:$1.08
Close:$1.12
High:$1.15
Low:$1.06
Volume:1,561,364
Date:2024-08-20
Open:$1.01
Close:$1.07
High:$1.09
Low:$1
Volume:1,047,986
Date:2024-08-19
Open:$1.07
Close:$1.02
High:$1.1
Low:$1
Volume:1,086,278
Date:2024-08-16
Open:$1.08
Close:$1.1
High:$1.15
Low:$1.07
Volume:950,694
Date:2024-08-15
Open:$1.03
Close:$1.07
High:$1.08
Low:$1.01
Volume:723,371
Date:2024-08-14
Open:$0.9999
Close:$0.9916
High:$1.03
Low:$0.9502
Volume:627,108
Date:2024-08-13
Open:$0.9637
Close:$0.98
High:$1.03
Low:$0.945
Volume:801,009