BIG Quote, Trading Chart, Big Lots Inc.
$62.05 Last:
2.24% Change Percent:
$58.03 Open:
$62.05 Previous Close:
$63.17 High:
$56.2 Low:
1,947,983 Volume:
03/05/2021 04:56:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 58.03 | 62.05 | 63.17 | 56.2 | 1,947,983 |
| 2021-03-04 | 61.81 | 60.69 | 63.16 | 58.79 | 1,091,827 |
| 2021-03-03 | 61.35 | 62.21 | 63.91 | 60.8501 | 755,072 |
| 2021-03-02 | 63 | 61.35 | 63.07 | 61.17 | 805,980 |
| 2021-03-01 | 63.92 | 62.5 | 65.58 | 62.41 | 976,068 |
| 2021-02-26 | 62.38 | 63.54 | 64.83 | 62.25 | 765,430 |
| 2021-02-25 | 64.49 | 62.59 | 65.79 | 61.57 | 1,126,436 |
| 2021-02-24 | 65.64 | 64.33 | 66.69 | 63.06 | 722,588 |
| 2021-02-23 | 62.09 | 64.95 | 65.92 | 59.78 | 849,676 |
| 2021-02-22 | 63.99 | 63.35 | 65.4 | 60.85 | 1,038,699 |
| 2021-02-19 | 62.61 | 64.09 | 64.24 | 62.26 | 698,958 |
| 2021-02-18 | 63.41 | 62.19 | 63.6492 | 61.5 | 776,248 |
| 2021-02-17 | 65.78 | 64.04 | 66.05 | 62.95 | 1,019,464 |
| 2021-02-16 | 65.84 | 66.11 | 68.1182 | 65.38 | 853,219 |
| 2021-02-15 | 63.86 | 65.37 | 66.09 | 63.414 | 719,362 |
| 2021-02-12 | 63.86 | 65.37 | 66.09 | 63.414 | 719,327 |
| 2021-02-11 | 61.92 | 63.8 | 64.045 | 61.3668 | 775,120 |
| 2021-02-10 | 60.5 | 61.48 | 63.22 | 60.179 | 886,503 |
| 2021-02-09 | 60.21 | 60.27 | 61.62 | 59.34 | 785,054 |
| 2021-02-08 | 56.29 | 60.02 | 60.74 | 56.0801 | 1,035,487 |
News, Short Squeeze, Breakout and More Instantly...
-
A tell is a precursor of a stock's next move, and investors in Big Lots (NYSE: BIG) look for these indicators all the time. the good news is, tells are there for investors to see every day. For example, we have provided this data for BIG in the trading plans and summary table...
-
Image source: The Motley Fool. Big Lots Inc (NYSE: BIG) Q4 2020 Earnings Call Mar 5, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Big Lots Inc (BIG) Q4 2020 Earnings Call Transcript
-
Big Lots Reports Record Full Year Performance FULL YEAR COMPS UP 16.1% WITH EPS MORE THAN DOUBLE PRIOR YEAR RECORD Q4 COMPS OF 7.9% Q4 EPS OF $2.59 AHEAD OF GUIDANCE PR Newswire COLUMBUS, Ohio , March 5, 2021 /PRNewswire/ -- Big Lots, Inc. (NYSE:...