Last: | $4.33 |
---|---|
Change Percent: | -0.24% |
Open: | $4.13 |
Close: | $4.33 |
High: | $4.385 |
Low: | $4.13 |
Volume: | 1,295,435 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.33 | $4.13 | $4.33 | $4.385 | $4.13 | 1,295,435 | 03-28-2024 |
$4.12 | $3.7 | $4.12 | $4.13 | $3.7 | 1,465,592 | 03-27-2024 |
$3.65 | $3.95 | $3.65 | $3.995 | $3.65 | 1,026,161 | 03-26-2024 |
$3.9 | $3.83 | $3.9 | $4.035 | $3.83 | 975,672 | 03-25-2024 |
$3.77 | $4.07 | $3.77 | $4.1 | $3.75 | 950,341 | 03-22-2024 |
$4.02 | $3.94 | $4.02 | $4.17 | $3.9 | 1,535,759 | 03-21-2024 |
$4.09 | $3.66 | $4.09 | $4.1 | $3.62 | 1,435,930 | 03-20-2024 |
$3.66 | $3.6 | $3.66 | $3.77 | $3.6 | 1,315,828 | 03-19-2024 |
$3.62 | $3.78 | $3.62 | $3.82 | $3.6 | 835,832 | 03-18-2024 |
$3.78 | $3.73 | $3.78 | $3.9439 | $3.7 | 1,536,635 | 03-15-2024 |
$3.75 | $3.99 | $3.75 | $4 | $3.65 | 1,405,561 | 03-14-2024 |
$3.99 | $3.9 | $3.99 | $4.25 | $3.9 | 1,279,170 | 03-13-2024 |
$3.99 | $4.09 | $3.99 | $4.15 | $3.96 | 1,577,179 | 03-12-2024 |
$4.12 | $4.41 | $4.12 | $4.5945 | $4.08 | 1,605,504 | 03-11-2024 |
$4.42 | $5.26 | $4.42 | $5.3 | $4.29 | 2,792,313 | 03-08-2024 |
$5.23 | $4.94 | $5.23 | $5.6201 | $4.5 | 3,176,953 | 03-07-2024 |
$5.03 | $5.19 | $5.03 | $5.37 | $4.93 | 1,876,786 | 03-06-2024 |
$5.17 | $5.23 | $5.17 | $5.44 | $5.06 | 1,213,662 | 03-05-2024 |
$5.24 | $5.5 | $5.24 | $5.545 | $5.11 | 1,342,509 | 03-04-2024 |
$5.44 | $5.48 | $5.44 | $5.66 | $5.21 | 1,712,898 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Big Lots supports the American Heart Association's Life is Why campaign as they champion women's heart health PR Newswire For the fourth year in a row, Big Lots has raised funds and awareness for women's heart health through participation in the American Heart Association's Li...
2024-03-08 10:15:02 ET Piper Sandler analyst issues UNDERPERFORM recommendation for BIG on March 8, 2024 10:01AM ET. The previous analyst recommendation was Underperform. BIG was trading at $4.3551 at issue of the analyst recommendation. The overall analyst consensus : H...
2024-03-08 10:15:02 ET Telsey Advisory analyst issues MARKET PERFORM recommendation for BIG on March 8, 2024 10:01AM ET. The previous analyst recommendation was Market Perform. BIG was trading at $4.3551 at issue of the analyst recommendation. The overall analyst consens...