Ad
BIG Quote Trading Chart Big Lots Inc.
Quote | Big Lots Inc. (NYSE:BIG)
| Last: | $0.4968 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $0.4968 |
| High: | $0 |
| Low: | $0 |
| Volume: | 11,553 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
BIG Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4968 | $0 | $0.4968 | $0 | $0 | 11,553 | 09-09-2024 |
| $0.4968 | $0.4604 | $0.4968 | $0.5547 | $0.4158 | 10,887,610 | 09-06-2024 |
| $0.4553 | $0.5149 | $0.4553 | $0.5195 | $0.402 | 6,179,658 | 09-05-2024 |
| $0.511 | $0.53 | $0.511 | $0.5757 | $0.51 | 1,420,292 | 09-04-2024 |
| $0.5301 | $0.55 | $0.5301 | $0.5957 | $0.52 | 2,046,500 | 09-03-2024 |
| $0.5461 | $0.561 | $0.5461 | $0.62 | $0.5111 | 4,438,224 | 09-02-2024 |
| $0.5461 | $0.561 | $0.5461 | $0.62 | $0.5111 | 4,438,224 | 08-30-2024 |
| $0.5733 | $0.6225 | $0.5733 | $0.76 | $0.55 | 9,291,069 | 08-29-2024 |
| $0.93 | $0.99 | $0.93 | $1.05 | $0.93 | 2,040,161 | 08-28-2024 |
| $0.9876 | $1.07 | $0.9876 | $1.0785 | $0.9792 | 1,671,213 | 08-27-2024 |
| $1.08 | $1.12 | $1.08 | $1.14 | $1.06 | 466,173 | 08-26-2024 |
| $1.12 | $1.08 | $1.12 | $1.15 | $1.07 | 1,029,508 | 08-23-2024 |
| $1.06 | $1.13 | $1.06 | $1.13 | $1.03 | 993,751 | 08-22-2024 |
| $1.12 | $1.08 | $1.12 | $1.15 | $1.06 | 1,561,364 | 08-21-2024 |
| $1.07 | $1.01 | $1.07 | $1.09 | $1 | 1,047,986 | 08-20-2024 |
| $1.02 | $1.07 | $1.02 | $1.1 | $1 | 1,086,278 | 08-19-2024 |
| $1.1 | $1.08 | $1.1 | $1.15 | $1.07 | 950,694 | 08-16-2024 |
| $1.07 | $1.03 | $1.07 | $1.08 | $1.01 | 723,371 | 08-15-2024 |
| $0.9916 | $0.9999 | $0.9916 | $1.03 | $0.9502 | 627,108 | 08-14-2024 |
| $0.98 | $0.9637 | $0.98 | $1.03 | $0.945 | 801,009 | 08-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt PR Newswire COLUMBUS, Ohio , Dec. 4, 2024 /PRNewswire/ -- Big Lots, Inc. (OTC: BIGGQ) unveiled its BIG Ho-Ho Holiday Hunt, a treasure hunt where customers can find on...
-
Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday PR Newswire COLUMBUS, Ohio , Nov. 19, 2024 /PRNewswire/ -- Big Lots (OTC: BIG) previewed its Thanksgiving and Black Friday sales event, "Give Thanks, Save BIG!" Customer...
-
Give Thanks, Save BIG! Big Lots Announces Thanksgiving and Black Friday Sales PR Newswire COLUMBUS, Ohio , Nov. 15, 2024 /PRNewswire/ -- Big Lots, Inc. (OTC: BIG) previewed its Thanksgiving and Black Friday sales event, "Give Thanks, Save BIG!" Customers can enjo...