Ad
BIG Stock Quote Trading Chart Big Lots Inc.
Quote | Big Lots Inc. (NYSE:BIG)
| Last: | $6.25 |
|---|---|
| Change Percent: | 18.59% |
| Open: | $5.87 |
| Close: | $6.25 |
| High: | $6.62 |
| Low: | $5.67 |
| Volume: | 6,487,837 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BIG Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.25 | $5.87 | $6.25 | $6.62 | $5.67 | 6,487,837 | 05-26-2023 |
| $7.21 | $7.63 | $7.21 | $7.6866 | $7.12 | 2,336,675 | 05-25-2023 |
| $7.63 | $7.86 | $7.63 | $8.16 | $7.5 | 1,444,787 | 05-24-2023 |
| $7.69 | $7.8 | $7.69 | $8.06 | $7.62 | 1,711,369 | 05-23-2023 |
| $7.92 | $7.83 | $7.92 | $8.045 | $7.66 | 1,346,373 | 05-22-2023 |
| $7.88 | $8 | $7.88 | $8.14 | $7.83 | 1,953,037 | 05-19-2023 |
| $8.05 | $8.3 | $8.05 | $8.4207 | $7.94 | 1,431,207 | 05-18-2023 |
| $8.41 | $7.72 | $8.41 | $8.44 | $7.61 | 2,319,832 | 05-17-2023 |
| $7.72 | $8.05 | $7.72 | $8.09 | $7.615 | 1,688,391 | 05-16-2023 |
| $8.09 | $8.35 | $8.09 | $8.41 | $8.07 | 1,835,649 | 05-15-2023 |
| $8.3 | $8.4 | $8.3 | $8.47 | $8.11 | 1,331,658 | 05-12-2023 |
| $8.43 | $8.66 | $8.43 | $8.76 | $8.42 | 780,644 | 05-11-2023 |
| $8.68 | $9 | $8.68 | $9.12 | $8.45 | 898,594 | 05-10-2023 |
| $8.83 | $8.53 | $8.83 | $8.86 | $8.35 | 978,724 | 05-09-2023 |
| $8.7 | $9.03 | $8.7 | $9.04 | $8.53 | 1,038,786 | 05-08-2023 |
| $8.97 | $8.78 | $8.97 | $9.11 | $8.76 | 966,913 | 05-05-2023 |
| $8.56 | $8.49 | $8.56 | $8.61 | $8.27 | 854,373 | 05-04-2023 |
| $8.6 | $8.39 | $8.6 | $8.91 | $8.39 | 1,068,512 | 05-03-2023 |
| $8.39 | $8.74 | $8.39 | $8.79 | $8.135 | 2,131,113 | 05-02-2023 |
| $8.74 | $8.95 | $8.74 | $8.9969 | $8.63 | 1,289,837 | 05-01-2023 |
Stock Information
Trending Stock
18.59%Change Percent:
Big Lots Inc. Company Name:
BIG Stock Symbol:
NYSE Market:
Big Lots Inc. Website:
Get BIG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
