Ad
BIG Quote Trading Chart Big Lots Inc.
$23.68 Last:
22.69% Change Percent:
$23.43 Open:
$19.30 Previous Close:
$23.86 High:
$23.0686 Low:
575,475 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BIG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 23.43 | 19.3 | 23.86 | 23.0686 | 575,475 |
| 2022-08-11 | 22.97 | 19.3 | 24.14 | 22.91 | 962,368 |
| 2022-08-10 | 22.76 | 19.3 | 23.49 | 22.42 | 824,880 |
| 2022-08-09 | 22.95 | 19.3 | 23.07 | 21.75 | 869,873 |
| 2022-08-08 | 22.14 | 19.3 | 24.9599 | 22.11 | 1,924,854 |
| 2022-08-05 | 20.64 | 19.3 | 21.76 | 20.09 | 925,240 |
| 2022-08-04 | 21.2 | 19.3 | 21.52 | 20.6 | 883,143 |
| 2022-08-03 | 20.68 | 19.3 | 21.49 | 20.68 | 600,065 |
| 2022-08-02 | 20.73 | 19.3 | 20.98 | 20.41 | 635,710 |
| 2022-08-01 | 20.16 | 19.3 | 21.47 | 19.7212 | 1,027,945 |
| 2022-07-29 | 19.87 | 19.3 | 20.32 | 19.22 | 894,327 |
| 2022-07-28 | 19.3 | 19.3 | 19.69 | 18.46 | 1,192,536 |
| 2022-07-26 | 20.12 | 20.12 | 20.12 | 18.94 | 797,001 |
| 2022-07-19 | 22.54 | 22.54 | 23.28 | 22.39 | 930,075 |
| 2022-07-18 | 22.36 | 22.31 | 23.29 | 22.23 | 866,228 |
| 2022-07-15 | 22.58 | 22.18 | 22.855 | 22.05 | 687,926 |
| 2022-07-14 | 22.29 | 21.96 | 22.54 | 21.911 | 888,807 |
| 2022-07-13 | 22.65 | 22.85 | 23.18 | 22.37 | 779,216 |
| 2022-07-12 | 23.15 | 23.03 | 23.65 | 22.8 | 855,350 |
| 2022-07-11 | 22.68 | 22.98 | 23.14 | 22.45 | 1,041,568 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For aggressive investors who are seeking maximum reward potential while understanding the risks involved in such endeavors, focusing on small-cap stocks trading at a discount may be an appropriate tactic given the aforement...
-
Here Are 3 Top High-Yield Dividend Stocks To Check Out Right Now As talks of a recession continue, investors could be looking to turn to high-yield dividend stocks in the stock market today. As major indices performed poorly in the first half of the year, some investors may ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This article describes six dividend stocks to buy in July with yields over 5%. These stocks are more likely to withstand a recession than the average stock. The Federal Reserve is going to raise rates again in July, which ...