BIG Quote, Trading Chart, Big Lots Inc.
$65.62 Last:
-1.23% Change Percent:
$66.91 Open:
$65.62 Previous Close:
$66.91 High:
$64.96 Low:
557,904 Volume:
06/24/2021 04:42:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BIG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 66.91 | 65.62 | 66.91 | 64.96 | 557,904 |
| 2021-06-23 | 68.64 | 66.44 | 68.9999 | 66.01 | 794,260 |
| 2021-06-22 | 65.73 | 69 | 70.3 | 64.47 | 1,616,506 |
| 2021-06-21 | 64.64 | 65.31 | 65.67 | 64.23 | 536,123 |
| 2021-06-18 | 64.73 | 64.16 | 65.1 | 63.58 | 1,292,994 |
| 2021-06-17 | 64.86 | 65.32 | 65.78 | 63.3 | 806,050 |
| 2021-06-16 | 64.5 | 65.25 | 65.93 | 63.77 | 743,207 |
| 2021-06-15 | 66.16 | 64.97 | 66.695 | 64.96 | 595,026 |
| 2021-06-14 | 68.98 | 66.2 | 68.98 | 66.08 | 565,694 |
| 2021-06-11 | 66.08 | 68.8 | 69.16 | 66.06 | 637,086 |
| 2021-06-10 | 70.18 | 65.79 | 70.5 | 65.79 | 944,024 |
| 2021-06-09 | 72.41 | 70.47 | 73.23 | 70.1 | 932,741 |
| 2021-06-08 | 68.2 | 72.31 | 72.32 | 67.56 | 1,494,504 |
| 2021-06-07 | 64.55 | 67.67 | 67.74 | 64.5 | 987,988 |
| 2021-06-04 | 65.14 | 64.8 | 65.92 | 64.33 | 758,064 |
| 2021-06-03 | 63.56 | 64.95 | 65.405 | 63.21 | 794,762 |
| 2021-06-02 | 62.01 | 63.96 | 64.55 | 61.05 | 718,109 |
| 2021-06-01 | 61.56 | 62.04 | 62.49 | 61.05 | 1,064,698 |
| 2021-05-31 | 62.39 | 60.94 | 62.91 | 58.62 | 3,160,685 |
| 2021-05-28 | 62.39 | 60.94 | 62.91 | 58.62 | 3,159,182 |
News, Short Squeeze, Breakout and More Instantly...
-
Affordable Fashion for All: Big Lots Expands Apparel Assortment with New Brands, Offering Customers Everyday Wear at Unbelievable Prices Neighborhood discount retailer Big Lots invites customers to discover deals on stylish with new offerings from brands like Reebok, Weekend Sou...
-
The Commerce Department said US retail sales for May fell 1.3% on Tuesday. Analysts polled by Reuter expected a decline of 0.8%. Core retail sales also fell 0.7% compared to a consensus market expectation of -0.6%. Retail stocks have pulled back in the last two weeks amid rising inf...
-
Big Lots Champions Children's Mental Health with Summer Fundraiser in Support of On Our Sleeves® National neighborhood discount retailer Big Lots, with the help of its customers, continues ongoing commitment to longstanding partner Nationwide Children's Hospital and the On ...