Last: | $1.08 |
---|---|
Change Percent: | -3.67% |
Open: | $1.13 |
Close: | $1.08 |
High: | $1.17 |
Low: | $1.065 |
Volume: | 1,394,904 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.13 | $1.08 | $1.17 | $1.065 | 1,394,904 | 07-26-2024 |
$1.09 | $1.04 | $1.09 | $1.145 | $1.04 | 1,400,957 | 07-25-2024 |
$1.05 | $1.05 | $1.05 | $1.13 | $1.02 | 1,478,181 | 07-24-2024 |
$1.05 | $1.1 | $1.05 | $1.11 | $1.03 | 1,391,975 | 07-23-2024 |
$1.09 | $1.19 | $1.09 | $1.2091 | $1.08 | 1,483,437 | 07-22-2024 |
$1.16 | $1.14 | $1.16 | $1.2401 | $1.12 | 1,247,442 | 07-19-2024 |
$1.13 | $1.23 | $1.13 | $1.33 | $1.12 | 1,840,963 | 07-18-2024 |
$1.23 | $1.39 | $1.23 | $1.4 | $1.22 | 2,746,186 | 07-17-2024 |
$1.4 | $1.14 | $1.4 | $1.48 | $1.1318 | 6,946,373 | 07-16-2024 |
$1.12 | $1.05 | $1.12 | $1.14 | $1.015 | 2,321,980 | 07-15-2024 |
$1.04 | $1.11 | $1.04 | $1.17 | $1 | 4,136,898 | 07-12-2024 |
$1.12 | $1.08 | $1.12 | $1.38 | $1.07 | 9,965,333 | 07-11-2024 |
$1.03 | $1.19 | $1.03 | $1.19 | $1.01 | 3,871,222 | 07-10-2024 |
$1.2 | $1.35 | $1.2 | $1.37 | $1.19 | 2,446,809 | 07-09-2024 |
$1.39 | $1.43 | $1.39 | $1.54 | $1.315 | 2,662,289 | 07-08-2024 |
$1.45 | $1.72 | $1.45 | $1.76 | $1.41 | 4,942,116 | 07-05-2024 |
$1.71 | $1.63 | $1.71 | $1.78 | $1.6101 | 1,539,554 | 07-04-2024 |
$1.71 | $1.63 | $1.71 | $1.78 | $1.6101 | 1,539,554 | 07-03-2024 |
$1.61 | $1.7 | $1.61 | $1.7 | $1.51 | 2,193,983 | 07-02-2024 |
$1.68 | $1.76 | $1.68 | $1.77 | $1.65 | 1,381,717 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Big Lots Partners with Make-A-Wish America for First-Ever Joint Point-of-Sale Campaign to Support Children with Critical Illnesses PR Newswire National partnership will help bring essential support to children with critical illnesses COLUMBUS, Ohio , July 2, ...