BIG Short Information, Big Lots Inc.
Stock Information
| Company Name: |
Big Lots Inc. |
| Stock Symbol: |
BIG |
| Market: |
NYSE |
| Website: |
biglots.com |
Get BIG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
984,505 |
| Total Actual Volume |
47,437,822 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.7 |
| Close: | $1.61 |
| High: | $1.7 |
| Volume: | 2,189,215 |
| Short Volume: | 64,196 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-07-01 |
| Open: | $1.76 |
| Close: | $1.68 |
| High: | $1.77 |
| Volume: | 1,381,717 |
| Short Volume: | 23,847 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-28 |
| Open: | $1.82 |
| Close: | $1.73 |
| High: | $1.91 |
| Volume: | 4,521,525 |
| Short Volume: | 32,907 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-27 |
| Open: | $1.84 |
| Close: | $1.81 |
| High: | $1.84 |
| Volume: | 1,433,043 |
| Short Volume: | 27,760 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-26 |
| Open: | $1.76 |
| Close: | $1.84 |
| High: | $1.92 |
| Volume: | 1,575,047 |
| Short Volume: | 15,394 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-25 |
| Open: | $1.82 |
| Close: | $1.77 |
| High: | $1.82 |
| Volume: | 1,478,084 |
| Short Volume: | 37,111 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-06-24 |
| Open: | $1.92 |
| Close: | $1.81 |
| High: | $1.98 |
| Volume: | 1,777,373 |
| Short Volume: | 49,231 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-21 |
| Open: | $2 |
| Close: | $1.9 |
| High: | $2.12 |
| Volume: | 2,361,029 |
| Short Volume: | 27,849 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-20 |
| Open: | $1.87 |
| Close: | $1.9 |
| High: | $2.09 |
| Volume: | 2,677,566 |
| Short Volume: | 16,346 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-18 |
| Open: | $1.99 |
| Close: | $1.88 |
| High: | $2.06 |
| Volume: | 2,952,594 |
| Short Volume: | 46,622 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-17 |
| Open: | $2.09 |
| Close: | $2.04 |
| High: | $2.1092 |
| Volume: | 1,840,625 |
| Short Volume: | 12,623 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-14 |
| Open: | $2.29 |
| Close: | $2.07 |
| High: | $2.3 |
| Volume: | 2,584,810 |
| Short Volume: | 93,289 |
| Short Percentage: | 3.61% |
| Stock Date: | 2024-06-13 |
| Open: | $2.4 |
| Close: | $2.33 |
| High: | $2.43 |
| Volume: | 1,252,545 |
| Short Volume: | 43,854 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-06-12 |
| Open: | $2.37 |
| Close: | $2.38 |
| High: | $2.59 |
| Volume: | 2,384,942 |
| Short Volume: | 15,438 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-11 |
| Open: | $2.33 |
| Close: | $2.26 |
| High: | $2.33 |
| Volume: | 1,470,341 |
| Short Volume: | 39,147 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-10 |
| Open: | $2.66 |
| Close: | $2.3 |
| High: | $2.66 |
| Volume: | 3,161,923 |
| Short Volume: | 61,254 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-07 |
| Open: | $2.86 |
| Close: | $2.66 |
| High: | $2.86 |
| Volume: | 2,880,634 |
| Short Volume: | 137,324 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-06-06 |
| Open: | $3.03 |
| Close: | $2.88 |
| High: | $3.22 |
| Volume: | 7,193,871 |
| Short Volume: | 173,402 |
| Short Percentage: | 2.41% |
| Stock Date: | 2024-06-05 |
| Open: | $3.33 |
| Close: | $3.52 |
| High: | $3.56 |
| Volume: | 1,294,399 |
| Short Volume: | 12,386 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-04 |
| Open: | $3.41 |
| Close: | $3.31 |
| High: | $3.47 |
| Volume: | 1,026,539 |
| Short Volume: | 54,525 |
| Short Percentage: | 5.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.