home / stock / big / big short

BIG Short Information, Big Lots Inc.

Stock Information
Company Name: Big Lots Inc.
Stock Symbol: BIG
Market: NYSE
Website: biglots.com
Menu
BIG BIG Quote BIG Short BIG News BIG Articles BIG Message Board
Get BIG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 821,029
Total Actual Volume 38,203,588
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$1.87
Close:$1.9
High:$2.09
Volume:2,673,329
Short Volume:16,346
Short Percentage:0.61%
Stock Date:2024-06-18
Open:$1.99
Close:$1.88
High:$2.06
Volume:2,952,594
Short Volume:46,622
Short Percentage:1.58%
Stock Date:2024-06-17
Open:$2.09
Close:$2.04
High:$2.1092
Volume:1,840,625
Short Volume:12,623
Short Percentage:0.69%
Stock Date:2024-06-14
Open:$2.29
Close:$2.07
High:$2.3
Volume:2,584,810
Short Volume:93,289
Short Percentage:3.61%
Stock Date:2024-06-13
Open:$2.4
Close:$2.33
High:$2.43
Volume:1,252,545
Short Volume:43,854
Short Percentage:3.50%
Stock Date:2024-06-12
Open:$2.37
Close:$2.38
High:$2.59
Volume:2,384,942
Short Volume:15,438
Short Percentage:0.65%
Stock Date:2024-06-11
Open:$2.33
Close:$2.26
High:$2.33
Volume:1,470,341
Short Volume:39,147
Short Percentage:2.66%
Stock Date:2024-06-10
Open:$2.66
Close:$2.3
High:$2.66
Volume:3,161,923
Short Volume:61,254
Short Percentage:1.94%
Stock Date:2024-06-07
Open:$2.86
Close:$2.66
High:$2.86
Volume:2,880,634
Short Volume:137,324
Short Percentage:4.77%
Stock Date:2024-06-06
Open:$3.03
Close:$2.88
High:$3.22
Volume:7,193,871
Short Volume:173,402
Short Percentage:2.41%
Stock Date:2024-06-05
Open:$3.33
Close:$3.52
High:$3.56
Volume:1,294,399
Short Volume:12,386
Short Percentage:0.96%
Stock Date:2024-06-04
Open:$3.41
Close:$3.31
High:$3.47
Volume:1,026,539
Short Volume:54,525
Short Percentage:5.31%
Stock Date:2024-06-03
Open:$3.64
Close:$3.47
High:$3.71
Volume:1,044,608
Short Volume:8,274
Short Percentage:0.79%
Stock Date:2024-05-31
Open:$3.45
Close:$3.48
High:$3.53
Volume:910,364
Short Volume:13,785
Short Percentage:1.51%
Stock Date:2024-05-30
Open:$3.35
Close:$3.4
High:$3.525
Volume:754,441
Short Volume:10,468
Short Percentage:1.39%
Stock Date:2024-05-29
Open:$3.29
Close:$3.33
High:$3.43
Volume:709,450
Short Volume:12,548
Short Percentage:1.77%
Stock Date:2024-05-28
Open:$3.39
Close:$3.33
High:$3.46
Volume:1,062,297
Short Volume:6,561
Short Percentage:0.62%
Stock Date:2024-05-24
Open:$3.39
Close:$3.35
High:$3.54
Volume:837,389
Short Volume:7,072
Short Percentage:0.84%
Stock Date:2024-05-23
Open:$3.5
Close:$3.37
High:$3.516
Volume:1,031,228
Short Volume:14,328
Short Percentage:1.39%
Stock Date:2024-05-22
Open:$3.42
Close:$3.51
High:$3.55
Volume:1,137,259
Short Volume:41,783
Short Percentage:3.67%