Ad
BIG Short Information Big Lots Inc.
Short Information | Big Lots Inc. (NYSE:BIG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,575,582 |
| Total Actual Volume | 48,713,043 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 78,779 |
| Average Short Percentage | 3.36% |
Is there a BIG Short Squeeze or Breakout about to happen?
See the BIG Short Analysis for free Sign up or Login
Powered by Squeeze Report
BIG Twenty Trading Day's Volume to Short Volume Chart
BIG Twenty Trading Day Price Chart
BIG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-06-2024 | $0.4604 | $0.4968 | $0.5547 | $0.4158 | 10,887,610 | 253,999 | 2.33% |
| 09-05-2024 | $0.5149 | $0.4553 | $0.5195 | $0.402 | 6,179,658 | 138,844 | 2.25% |
| 09-04-2024 | $0.53 | $0.511 | $0.5757 | $0.51 | 1,420,292 | 49,679 | 3.5% |
| 09-03-2024 | $0.55 | $0.5301 | $0.5957 | $0.52 | 2,046,500 | 132,485 | 6.47% |
| 08-30-2024 | $0.561 | $0.5461 | $0.62 | $0.5111 | 4,438,224 | 206,169 | 4.65% |
| 08-29-2024 | $0.6225 | $0.5733 | $0.76 | $0.55 | 9,291,069 | 319,165 | 3.44% |
| 08-28-2024 | $0.99 | $0.93 | $1.05 | $0.93 | 2,040,161 | 50,931 | 2.5% |
| 08-27-2024 | $1.07 | $0.9876 | $1.0785 | $0.9792 | 1,671,213 | 128,445 | 7.69% |
| 08-26-2024 | $1.12 | $1.08 | $1.14 | $1.06 | 466,173 | 21,177 | 4.54% |
| 08-23-2024 | $1.08 | $1.12 | $1.15 | $1.07 | 1,029,508 | 17,018 | 1.65% |
| 08-22-2024 | $1.13 | $1.06 | $1.13 | $1.03 | 993,751 | 21,098 | 2.12% |
| 08-21-2024 | $1.08 | $1.12 | $1.15 | $1.06 | 1,561,364 | 19,926 | 1.28% |
| 08-20-2024 | $1.01 | $1.07 | $1.09 | $1 | 1,047,986 | 44,488 | 4.25% |
| 08-19-2024 | $1.07 | $1.02 | $1.1 | $1 | 1,086,278 | 41,504 | 3.82% |
| 08-16-2024 | $1.08 | $1.1 | $1.15 | $1.07 | 950,694 | 26,843 | 2.82% |
| 08-15-2024 | $1.03 | $1.07 | $1.08 | $1.01 | 723,371 | 15,848 | 2.19% |
| 08-14-2024 | $0.9999 | $0.9916 | $1.03 | $0.9502 | 627,108 | 9,260 | 1.48% |
| 08-13-2024 | $0.9637 | $0.98 | $1.03 | $0.945 | 801,009 | 21,144 | 2.64% |
| 08-12-2024 | $0.95 | $0.9499 | $0.9687 | $0.9102 | 867,528 | 39,759 | 4.58% |
| 08-09-2024 | $1.04 | $0.9709 | $1.05 | $0.96 | 583,546 | 17,800 | 3.05% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt PR Newswire COLUMBUS, Ohio , Dec. 4, 2024 /PRNewswire/ -- Big Lots, Inc. (OTC: BIGGQ) unveiled its BIG Ho-Ho Holiday Hunt, a treasure hunt where customers can find on...
-
Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday PR Newswire COLUMBUS, Ohio , Nov. 19, 2024 /PRNewswire/ -- Big Lots (OTC: BIG) previewed its Thanksgiving and Black Friday sales event, "Give Thanks, Save BIG!" Customer...
-
Give Thanks, Save BIG! Big Lots Announces Thanksgiving and Black Friday Sales PR Newswire COLUMBUS, Ohio , Nov. 15, 2024 /PRNewswire/ -- Big Lots, Inc. (OTC: BIG) previewed its Thanksgiving and Black Friday sales event, "Give Thanks, Save BIG!" Customers can enjo...