Ad
BIG Short Information Big Lots Inc.
Short Information | Big Lots Inc. (NYSE:BIG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 869,825 |
| Total Actual Volume | 28,473,013 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 43,491 |
| Average Short Percentage | 3.00% |
Is there a BIG Short Squeeze or Breakout about to happen?
See the BIG Short Analysis for free Sign up or Login
Powered by Squeeze Report
BIG Twenty Trading Day's Volume to Short Volume Chart
BIG Twenty Trading Day Price Chart
BIG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-25-2023 | $7.63 | $7.21 | $7.6866 | $7.12 | 2,336,675 | 20,085 | 0.86% |
| 05-24-2023 | $7.86 | $7.63 | $8.16 | $7.5 | 1,444,787 | 11,673 | 0.81% |
| 05-23-2023 | $7.8 | $7.69 | $8.06 | $7.62 | 1,711,369 | 42,424 | 2.48% |
| 05-22-2023 | $7.83 | $7.92 | $8.045 | $7.66 | 1,346,373 | 20,281 | 1.51% |
| 05-19-2023 | $8 | $7.88 | $8.14 | $7.83 | 1,953,037 | 63,258 | 3.24% |
| 05-18-2023 | $8.3 | $8.05 | $8.4207 | $7.94 | 1,431,207 | 70,694 | 4.94% |
| 05-17-2023 | $7.72 | $8.41 | $8.44 | $7.61 | 2,319,832 | 141,840 | 6.11% |
| 05-16-2023 | $8.05 | $7.72 | $8.09 | $7.615 | 1,688,391 | 117,863 | 6.98% |
| 05-15-2023 | $8.35 | $8.09 | $8.41 | $8.07 | 1,835,649 | 24,067 | 1.31% |
| 05-12-2023 | $8.4 | $8.3 | $8.47 | $8.11 | 1,331,658 | 73,218 | 5.5% |
| 05-11-2023 | $8.66 | $8.43 | $8.76 | $8.42 | 780,644 | 25,615 | 3.28% |
| 05-10-2023 | $9 | $8.68 | $9.12 | $8.45 | 898,594 | 27,095 | 3.02% |
| 05-09-2023 | $8.53 | $8.83 | $8.86 | $8.35 | 978,724 | 38,410 | 3.92% |
| 05-08-2023 | $9.03 | $8.7 | $9.04 | $8.53 | 1,038,786 | 25,228 | 2.43% |
| 05-05-2023 | $8.78 | $8.97 | $9.11 | $8.76 | 966,913 | 10,274 | 1.06% |
| 05-04-2023 | $8.49 | $8.56 | $8.61 | $8.27 | 854,373 | 36,939 | 4.32% |
| 05-03-2023 | $8.39 | $8.6 | $8.91 | $8.39 | 1,068,512 | 17,137 | 1.6% |
| 05-02-2023 | $8.74 | $8.39 | $8.79 | $8.135 | 2,131,113 | 55,613 | 2.61% |
| 05-01-2023 | $8.95 | $8.74 | $8.9969 | $8.63 | 1,289,837 | 28,974 | 2.25% |
| 04-28-2023 | $8.78 | $8.99 | $9.13 | $8.78 | 1,066,539 | 19,137 | 1.79% |
Stock Information
Trending Stock
18.59%Change Percent:
Big Lots Inc. Company Name:
BIG Stock Symbol:
NYSE Market:
Big Lots Inc. Website:
Get BIG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
