BIOL Quote, Trading Chart, Biolase Inc.

home / stock / biol / biol quote

Stock Information
Company Name: Biolase Inc.
Stock Symbol: BIOL
Market: NASDAQ
Website: biolase.com
Menu
BIOL BIOL Quote BIOL Short BIOL News BIOL Articles BIOL Message Board
Get BIOL Alerts

News, Short Squeeze, Breakout and More Instantly...
BIOL Quote
Last:$0.129
Change Percent:0.0%
Open:$0.0936
Previous Close:$0.129
High:$0.1549
Low:$0.0899
Volume:25,618,319
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIOL Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$0.0936
Close:$0.129
High:$0.1549
Low:$0.0899
Volume:25,618,319
Date:2024-06-18
Open:$0.0936
Close:$0.129
High:$0.1549
Low:$0.0899
Volume:25,618,319
Date:2024-06-17
Open:$0.142
Close:$0.1486
High:$0.15
Low:$0.1366
Volume:1,673,483
Date:2024-06-14
Open:$0.15
Close:$0.1436
High:$0.15
Low:$0.142
Volume:748,796
Date:2024-06-13
Open:$0.1458
Close:$0.1452
High:$0.1489
Low:$0.1443
Volume:827,789
Date:2024-06-12
Open:$0.1513
Close:$0.149
High:$0.1558
Low:$0.147
Volume:1,221,962
Date:2024-06-11
Open:$0.152
Close:$0.156
High:$0.156
Low:$0.145
Volume:1,267,997
Date:2024-06-10
Open:$0.1457
Close:$0.148
High:$0.148
Low:$0.1422
Volume:897,475
Date:2024-06-07
Open:$0.1493
Close:$0.145
High:$0.1509
Low:$0.1413
Volume:1,036,029
Date:2024-06-06
Open:$0.145
Close:$0.1499
High:$0.1541
Low:$0.1431
Volume:1,415,780
Date:2024-06-05
Open:$0.1547
Close:$0.154
High:$0.1559
Low:$0.145199
Volume:2,829,554
Date:2024-06-04
Open:$0.17
Close:$0.1574
High:$0.17
Low:$0.1512
Volume:2,697,015
Date:2024-06-03
Open:$0.1657
Close:$0.1736
High:$0.1749
Low:$0.16
Volume:2,755,037
Date:2024-05-31
Open:$0.18
Close:$0.1708
High:$0.1829
Low:$0.165
Volume:2,445,265
Date:2024-05-30
Open:$0.178
Close:$0.194
High:$0.1973
Low:$0.17
Volume:3,656,838
Date:2024-05-29
Open:$0.165
Close:$0.178
High:$0.182
Low:$0.163
Volume:3,699,985
Date:2024-05-28
Open:$0.1709
Close:$0.1681
High:$0.1788
Low:$0.1611
Volume:1,171,145
Date:2024-05-27
Open:$0.169
Close:$0.1656
High:$0.1748
Low:$0.16
Volume:1,966,852
Date:2024-05-24
Open:$0.169
Close:$0.1656
High:$0.1748
Low:$0.16
Volume:1,966,852
Date:2024-05-23
Open:$0.177
Close:$0.1645
High:$0.19
Low:$0.16
Volume:3,495,336