home / stock / biol / biol quote
Last: | $0.141 |
---|---|
Change Percent: | -0.36% |
Open: | $0.1394 |
Close: | $0.141 |
High: | $0.1415 |
Low: | $0.134 |
Volume: | 1,769,745 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.141 | $0.1394 | $0.141 | $0.1415 | $0.134 | 1,769,745 | 03-18-2024 |
$0.1389 | $0.135 | $0.1389 | $0.1419 | $0.132 | 1,643,828 | 03-15-2024 |
$0.1348 | $0.14 | $0.1348 | $0.14 | $0.1301 | 1,121,217 | 03-14-2024 |
$0.138 | $0.13 | $0.138 | $0.14 | $0.13 | 1,608,788 | 03-13-2024 |
$0.132 | $0.13 | $0.132 | $0.132 | $0.126 | 1,657,262 | 03-12-2024 |
$0.1329 | $0.1349 | $0.1329 | $0.137 | $0.13 | 1,864,473 | 03-11-2024 |
$0.129 | $0.14 | $0.129 | $0.14 | $0.1251 | 3,885,822 | 03-08-2024 |
$0.14 | $0.14 | $0.14 | $0.1415 | $0.1367 | 1,909,146 | 03-07-2024 |
$0.141 | $0.1413 | $0.141 | $0.1437 | $0.1398 | 1,712,728 | 03-06-2024 |
$0.144 | $0.1408 | $0.144 | $0.1474 | $0.14 | 3,829,634 | 03-05-2024 |
$0.1427 | $0.153 | $0.1427 | $0.155 | $0.1401 | 5,379,618 | 03-04-2024 |
$0.1575 | $0.1384 | $0.1575 | $0.1673 | $0.1362 | 16,671,611 | 03-01-2024 |
$0.138 | $0.14 | $0.138 | $0.14 | $0.1362 | 2,440,660 | 02-29-2024 |
$0.1385 | $0.1472 | $0.1385 | $0.1472 | $0.1361 | 4,087,880 | 02-28-2024 |
$0.1485 | $0.1495 | $0.1485 | $0.1495 | $0.146 | 3,852,625 | 02-27-2024 |
$0.1491 | $0.15 | $0.1491 | $0.151 | $0.145 | 3,701,419 | 02-26-2024 |
$0.1493 | $0.15 | $0.1493 | $0.1518 | $0.1435 | 3,449,113 | 02-23-2024 |
$0.1519 | $0.1484 | $0.1519 | $0.1523 | $0.1419 | 8,822,700 | 02-22-2024 |
$0.1433 | $0.1503 | $0.1433 | $0.151 | $0.1402 | 7,509,948 | 02-21-2024 |
$0.1498 | $0.159 | $0.1498 | $0.159 | $0.1464 | 9,744,990 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAKE FOREST, CA / ACCESSWIRE / March 14, 2024 / BIOLASE, Inc. (NASDAQ:BIOL), the globally recognized leader in dental laser technology, today announced that it will release fourth quarter and full year 2023 financial and operating results on Thursday, March 21, 2024, after the close of the U.S. ...
LAKE FOREST, CA / ACCESSWIRE / February 20, 2024 / BIOLASE , Inc. (NASDAQ:BIOL), the global leader in dental lasers, remains committed to expanding its educational offerings through its web portal, enabling dental clinicians to elevate their standard of dental care and improve patient outcomes ...
LAKE FOREST, CA / ACCESSWIRE / February 15, 2024 / BIOLASE, Inc. (NASDAQ:BIOL), the global leader in dental lasers, today announced the closing of its public offering of 16,000,000 units, with each unit consisting of one share of common stock (or one pre-funded warrant to purchase one share of c...