home / stock / biol / biol quote
Last: | $0.148 |
---|---|
Change Percent: | -2.78% |
Open: | $0.148 |
Close: | $0.148 |
High: | $0.1521 |
Low: | $0.1427 |
Volume: | 611,764 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.148 | $0.148 | $0.148 | $0.1521 | $0.1427 | 611,764 | 04-25-2024 |
$0.144 | $0.152 | $0.144 | $0.152 | $0.1409 | 529,958 | 04-24-2024 |
$0.1511 | $0.1511 | $0.1511 | $0.155 | $0.1444 | 758,255 | 04-23-2024 |
$0.15 | $0.1394 | $0.15 | $0.155 | $0.1391 | 1,455,637 | 04-22-2024 |
$0.139 | $0.13 | $0.139 | $0.15 | $0.1255 | 1,374,450 | 04-19-2024 |
$0.1485 | $0.144 | $0.1485 | $0.15 | $0.1413 | 608,413 | 04-18-2024 |
$0.1469 | $0.144 | $0.1469 | $0.15 | $0.1345 | 1,529,401 | 04-17-2024 |
$0.1373 | $0.1413 | $0.1373 | $0.1413 | $0.1325 | 869,314 | 04-16-2024 |
$0.136 | $0.1465 | $0.136 | $0.15 | $0.1326 | 1,196,312 | 04-15-2024 |
$0.1418 | $0.149 | $0.1418 | $0.149 | $0.1404 | 1,315,974 | 04-12-2024 |
$0.1494 | $0.1641 | $0.1494 | $0.1641 | $0.1472 | 1,258,563 | 04-11-2024 |
$0.16 | $0.16 | $0.16 | $0.1662 | $0.1537 | 1,218,945 | 04-10-2024 |
$0.1589 | $0.1472 | $0.1589 | $0.1599 | $0.1471 | 1,703,258 | 04-09-2024 |
$0.1469 | $0.1695 | $0.1469 | $0.1696 | $0.14 | 3,609,248 | 04-08-2024 |
$0.1693 | $0.1834 | $0.1693 | $0.185 | $0.166 | 2,047,078 | 04-05-2024 |
$0.1818 | $0.1809 | $0.1818 | $0.19 | $0.1735 | 2,357,622 | 04-04-2024 |
$0.1756 | $0.18 | $0.1756 | $0.184 | $0.1713 | 2,568,408 | 04-03-2024 |
$0.184 | $0.1868 | $0.184 | $0.199 | $0.1675 | 2,256,056 | 04-02-2024 |
$0.1932 | $0.19 | $0.1932 | $0.21349 | $0.1891 | 4,919,699 | 04-01-2024 |
$0.1898 | $0.18 | $0.1898 | $0.205 | $0.1754 | 5,944,203 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-01 04:15:02 ET Ascendiant analyst issues BUY recommendation for BIOL on April 1, 2024 03:05AM ET. The previous analyst recommendation was Buy. BIOL was trading at $0.1898 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 10 r...
2024-03-25 06:09:00 ET 3 Future Penny Stocks Investing Trends to Consider in 2024 Penny stocks represent a unique segment of the market, offering high potential returns to investors willing to navigate its volatility. Trading penny stocks in 2024 requires an understanding of emerging tr...
2024-03-23 06:21:00 ET 3 Top Pros to Consider for Investing in Penny Stocks Penny stocks represent a unique opportunity for investors looking to expand their portfolios with potentially high-reward investments. Characterized by their low price per share, typically less than five dollars...