Ad
BIOL Quote Trading Chart Biolase Inc.
home / stock / biol / biol quote
Quote | Biolase Inc. (OTCMKTS:BIOL)
| Last: | $0.01735 |
|---|---|
| Change Percent: | -130.55% |
| Open: | $0.04 |
| Close: | $0.01735 |
| High: | $0.056 |
| Low: | $0.015 |
| Volume: | 4,598,755 |
| Last Trade Date Time: | 10/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
BIOL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.01735 | $0.04 | $0.01735 | $0.056 | $0.015 | 4,598,755 | 10-02-2024 |
| $0.0621 | $0.068 | $0.0621 | $0.069 | $0.053 | 68,210 | 10-01-2024 |
| $0.0674 | $0.0677 | $0.0674 | $0.068 | $0.0612 | 133,711 | 09-30-2024 |
| $0.0674 | $0.068 | $0.0674 | $0.068 | $0.0601 | 29,583 | 09-27-2024 |
| $0.06385 | $0.062 | $0.06385 | $0.07 | $0.06 | 96,473 | 09-26-2024 |
| $0.0626 | $0.0621 | $0.0626 | $0.07 | $0.0621 | 95,876 | 09-25-2024 |
| $0.06605 | $0.06777 | $0.06605 | $0.0702 | $0.0621 | 140,239 | 09-24-2024 |
| $0.0684 | $0.058 | $0.0684 | $0.078 | $0.055 | 458,234 | 09-23-2024 |
| $0.055 | $0.055 | $0.055 | $0.0588 | $0.053 | 33,571 | 09-20-2024 |
| $0.0551 | $0.06 | $0.0551 | $0.0601 | $0.055 | 217,409 | 09-19-2024 |
| $0.0557 | $0.0526 | $0.0557 | $0.0588 | $0.0525 | 133,936 | 09-18-2024 |
| $0.0579 | $0.0521 | $0.0579 | $0.0588 | $0.0521 | 115,960 | 09-17-2024 |
| $0.0521 | $0.0523 | $0.0521 | $0.0588 | $0.0521 | 144,356 | 09-16-2024 |
| $0.0531 | $0.0588 | $0.0531 | $0.0588 | $0.0523 | 63,376 | 09-13-2024 |
| $0.05685 | $0.059 | $0.05685 | $0.059 | $0.052 | 18,619 | 09-12-2024 |
| $0.0521 | $0.052 | $0.0521 | $0.059 | $0.0518 | 28,680 | 09-11-2024 |
| $0.0519 | $0.059 | $0.0519 | $0.059 | $0.0518 | 78,086 | 09-10-2024 |
| $0.052 | $0.06 | $0.052 | $0.06 | $0.0513 | 35,790 | 09-09-2024 |
| $0.06 | $0.051 | $0.06 | $0.06 | $0.051 | 115,993 | 09-06-2024 |
| $0.056 | $0.0533 | $0.056 | $0.0565 | $0.0473 | 248,443 | 08-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biolase Inc. Company Name:
BIOL Stock Symbol:
OTCMKTS Market:
-130.55% G/L:
$0.01735 Last:
4,598,755 Volume:
$0.04 Open:
$0.01735 Close:
Biolase Inc. Website:
Ad
-
LAKE FOREST, CA / ACCESSWIRE / October 1, 2024 / BIOLASE, Inc. (NASDAQ:BIOL) (the "Company"), a global leader in dental lasers, today announced that the Company and its direct domestic subsidiaries have voluntarily initiated Chapter 11 proceedings (the "Bankruptcy Petitions") in the United State...
-
LAKE FOREST, CA / ACCESSWIRE / August 8, 2024 / BIOLASE, Inc. (NASDAQ:BIOL), a leader in dental laser technology, today reported its financial results for the second quarter ended June 30, 2024. "We experienced another strong quarter in consumable revenue, recording our second-highest mark ever...
-
Augusta Gold Corp. (AUGG) is expected to report for Q2 2024 Amplitude Inc. (AMPL) is expected to report $-0.18 for Q2 2024 Cadiz Inc. (CDZI) is expected to report $-0.1 for Q2 2024 DAQO New Energy Corp. American Depositary Shares each representing five (DQ) is expected to report $-0.2...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...