BIXT Quote, Trading Chart, Bioxytran Inc

home / stock / bixt / bixt quote

Stock Information
Company Name: Bioxytran Inc
Stock Symbol: BIXT
Market: OTC
Website: bioxytraninc.com
Menu
BIXT BIXT Quote BIXT Short BIXT News BIXT Articles BIXT Message Board
Get BIXT Alerts

News, Short Squeeze, Breakout and More Instantly...
BIXT Quote
Last:$0.05
Change Percent:-5.3%
Open:$0.0528
Previous Close:$0.0528
High:$0.0528
Low:$0.0402
Volume:60,500
Last Trade Date Time:03/10/2026 10:20:36 am
Quotes are delayed by 15 to 20 minutes.
BIXT Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.0528
Close:$0.0528
High:$0.0528
Low:$0.0402
Volume:60,500
Date:2026-03-09
Open:$0.0528
Close:$0.045
High:$0.0528
Low:$0.0528
Volume:9,469
Date:2026-03-06
Open:$0.0449
Close:$0.04
High:$0.045
Low:$0.0449
Volume:106,100
Date:2026-03-05
Open:$0.0424
Close:$0.0423
High:$0.043
Low:$0.0395
Volume:109,542
Date:2026-03-04
Open:$0.040235
Close:$0.0429
High:$0.0428
Low:$0.0402
Volume:40,173
Date:2026-03-03
Open:$0.043
Close:$0.0443
High:$0.0448
Low:$0.0405
Volume:107,040
Date:2026-03-02
Open:$0.048
Close:$0.0477
High:$0.049
Low:$0.0422
Volume:218,943
Date:2026-02-27
Open:$0.0423
Close:$0.043
High:$0.0478
Low:$0.0413
Volume:20,276
Date:2026-02-26
Open:$0.0447
Close:$0.0447
High:$0.0478
Low:$0.043
Volume:47,344
Date:2026-02-25
Open:$0.0447
Close:$0.0419
High:$0.0447
Low:$0.0402
Volume:271,471
Date:2026-02-24
Open:$0.041262
Close:$0.044
High:$0.042
Low:$0.039
Volume:96,968
Date:2026-02-23
Open:$0.045
Close:$0.0448
High:$0.045
Low:$0.038
Volume:120,550
Date:2026-02-20
Open:$0.0465
Close:$0.048
High:$0.0466
Low:$0.0431
Volume:95,000
Date:2026-02-19
Open:$0.05
Close:$0.0494
High:$0.05
Low:$0.045
Volume:151,000
Date:2026-02-18
Open:$0.05
Close:$0.0523
High:$0.05
Low:$0.0494
Volume:17,115
Date:2026-02-17
Open:$0.049
Close:$0.0486
High:$0.0538
Low:$0.0467
Volume:65,444
Date:2026-02-16
Open:$0.0489
Close:$0.0489
High:$0.0489
Low:$0.0478
Volume:48,004
Date:2026-02-12
Open:$0.049012
Close:$0.048
High:$0.0493
Low:$0.0488
Volume:8,100
Date:2026-02-11
Open:$0.0475
Close:$0.0479
High:$0.0494
Low:$0.0463
Volume:144,502
Date:2026-02-10
Open:$0.0447
Close:$0.0479
High:$0.048
Low:$0.0443
Volume:150,696