home / stock / bixt / bixt quote
Last: | $0.13088 |
---|---|
Change Percent: | -3.08% |
Open: | $0.1505 |
Close: | $0.13088 |
High: | $0.1505 |
Low: | $0.111 |
Volume: | 239,093 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13088 | $0.1505 | $0.13088 | $0.1505 | $0.111 | 239,093 | 04-24-2024 |
$0.146 | $0.147 | $0.146 | $0.15 | $0.145 | 121,400 | 04-23-2024 |
$0.141 | $0.135 | $0.141 | $0.141 | $0.1349 | 55,445 | 04-22-2024 |
$0.1325 | $0.12 | $0.1325 | $0.15 | $0.12 | 288,748 | 04-19-2024 |
$0.1285 | $0.129 | $0.1285 | $0.129 | $0.1228 | 31,600 | 04-18-2024 |
$0.123 | $0.1234 | $0.123 | $0.1298 | $0.1188 | 33,500 | 04-17-2024 |
$0.117 | $0.15 | $0.117 | $0.15 | $0.11575 | 135,347 | 04-16-2024 |
$0.14582 | $0.1401 | $0.14582 | $0.15 | $0.1401 | 31,600 | 04-15-2024 |
$0.15 | $0.144 | $0.15 | $0.15 | $0.13755 | 296,658 | 04-12-2024 |
$0.1433 | $0.13755 | $0.1433 | $0.1449 | $0.1375 | 303,369 | 04-11-2024 |
$0.14 | $0.12 | $0.14 | $0.1448 | $0.12 | 665,280 | 04-10-2024 |
$0.13 | $0.135605 | $0.13 | $0.135605 | $0.10745 | 164,500 | 04-09-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13847 | 38,638 | 04-08-2024 |
$0.13847 | $0.104 | $0.13847 | $0.13847 | $0.104 | 359,499 | 04-05-2024 |
$0.1225 | $0.1152 | $0.1225 | $0.1237 | $0.1152 | 288,091 | 04-04-2024 |
$0.1199 | $0.1125 | $0.1199 | $0.12 | $0.10795 | 96,029 | 04-03-2024 |
$0.1119 | $0.1091 | $0.1119 | $0.117 | $0.1013 | 248,375 | 04-02-2024 |
$0.11 | $0.1122 | $0.11 | $0.1137 | $0.1011 | 97,187 | 04-01-2024 |
$0.1058 | $0.10425 | $0.1058 | $0.1074 | $0.101 | 48,608 | 03-29-2024 |
$0.1058 | $0.10425 | $0.1058 | $0.1074 | $0.101 | 48,608 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bioxytran Inc Company Name:
BIXT Stock Symbol:
OTCMKTS Market:
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...