BIXT Quote, Trading Chart, Bioxytran Inc

home / stock / bixt / bixt quote

Stock Information
Company Name: Bioxytran Inc
Stock Symbol: BIXT
Market: OTC
Menu
BIXT BIXT Quote BIXT Short BIXT News BIXT Articles BIXT Message Board
Get BIXT Alerts

News, Short Squeeze, Breakout and More Instantly...
BIXT Quote
Last:$0.10105
Change Percent:0.0%
Open:$0.1001
Previous Close:$0.10105
High:$0.1025
Low:$0.1
Volume:110,001
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BIXT Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$0.1001
Close:$0.10105
High:$0.1025
Low:$0.1
Volume:110,001
Date:2024-05-02
Open:$0.1041
Close:$0.1001
High:$0.1045
Low:$0.1001
Volume:80,911
Date:2024-05-01
Open:$0.11
Close:$0.1045
High:$0.11
Low:$0.1045
Volume:104,504
Date:2024-04-30
Open:$0.11
Close:$0.11114
High:$0.11114
Low:$0.11
Volume:47,558
Date:2024-04-29
Open:$0.1175
Close:$0.10955
High:$0.12
Low:$0.10955
Volume:91,490
Date:2024-04-26
Open:$0.1397
Close:$0.12
High:$0.1397
Low:$0.111
Volume:88,741
Date:2024-04-25
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.13
Volume:14,900
Date:2024-04-24
Open:$0.1505
Close:$0.13088
High:$0.1505
Low:$0.111
Volume:239,093
Date:2024-04-23
Open:$0.147
Close:$0.146
High:$0.15
Low:$0.145
Volume:121,400
Date:2024-04-22
Open:$0.135
Close:$0.141
High:$0.141
Low:$0.1349
Volume:55,445
Date:2024-04-19
Open:$0.12
Close:$0.1325
High:$0.15
Low:$0.12
Volume:288,748
Date:2024-04-18
Open:$0.129
Close:$0.1285
High:$0.129
Low:$0.1228
Volume:31,600
Date:2024-04-17
Open:$0.1234
Close:$0.123
High:$0.1298
Low:$0.1188
Volume:33,500
Date:2024-04-16
Open:$0.15
Close:$0.117
High:$0.15
Low:$0.11575
Volume:135,347
Date:2024-04-15
Open:$0.1401
Close:$0.14582
High:$0.15
Low:$0.1401
Volume:31,600
Date:2024-04-12
Open:$0.144
Close:$0.15
High:$0.15
Low:$0.13755
Volume:296,658
Date:2024-04-11
Open:$0.13755
Close:$0.1433
High:$0.1449
Low:$0.1375
Volume:303,369
Date:2024-04-10
Open:$0.12
Close:$0.14
High:$0.1448
Low:$0.12
Volume:665,280
Date:2024-04-09
Open:$0.135605
Close:$0.13
High:$0.135605
Low:$0.10745
Volume:164,500
Date:2024-04-08
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.13847
Volume:38,638