BJDX Quote, Trading Chart, Bluejay Diagnostics Inc.

home / stock / bjdx / bjdx quote

Stock Information
Company Name: Bluejay Diagnostics Inc.
Stock Symbol: BJDX
Market: NASDAQ
Website: bluejaydx.com
Menu
BJDX BJDX Quote BJDX Short BJDX News BJDX Articles BJDX Message Board
Get BJDX Alerts

News, Short Squeeze, Breakout and More Instantly...
BJDX Quote
Last:$2.0401
Change Percent:1.25%
Open:$2.0298
Previous Close:$2.015
High:$2.07
Low:$1.99
Volume:16,128
Last Trade Date Time:02/27/2026 12:44:37 pm
Quotes are delayed by 15 to 20 minutes.
BJDX Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$2.0298
Close:$2.015
High:$2.07
Low:$1.99
Volume:16,128
Date:2026-02-26
Open:$1.99
Close:$2.08
High:$2.07
Low:$1.98
Volume:22,635
Date:2026-02-25
Open:$1.94
Close:$1.96
High:$2.1
Low:$1.94
Volume:43,144
Date:2026-02-24
Open:$1.92
Close:$2.118
High:$2
Low:$1.88
Volume:49,727
Date:2026-02-23
Open:$1.81
Close:$1.88
High:$2.19
Low:$1.79
Volume:152,714
Date:2026-02-20
Open:$2.01
Close:$2.02
High:$2.26
Low:$1.86
Volume:4,827,223
Date:2026-02-19
Open:$1.95
Close:$2.58
High:$2.07
Low:$1.86
Volume:224,605
Date:2026-02-18
Open:$2.72
Close:$2.6594
High:$2.7245
Low:$2.54
Volume:44,161
Date:2026-02-17
Open:$2.68
Close:$2.68
High:$2.835
Low:$2.52
Volume:43,430
Date:2026-02-13
Open:$2.72
Close:$2.78
High:$2.9675
Low:$2.67
Volume:50,063
Date:2026-02-12
Open:$3.01
Close:$3.05
High:$3.01
Low:$2.78
Volume:35,212
Date:2026-02-11
Open:$3.19
Close:$3.4
High:$3.225
Low:$2.95
Volume:93,311
Date:2026-02-10
Open:$3.24
Close:$3.22
High:$3.5
Low:$3.11
Volume:113,075
Date:2026-02-09
Open:$3.36
Close:$3.203
High:$3.41
Low:$3.18
Volume:27,500
Date:2026-02-06
Open:$2.93
Close:$3
High:$3.4199
Low:$2.8433
Volume:47,105
Date:2026-02-05
Open:$3.14
Close:$3.2
High:$3.2643
Low:$2.9468
Volume:33,514
Date:2026-02-04
Open:$3.21
Close:$3.44
High:$3.75
Low:$3.018
Volume:152,280
Date:2026-02-03
Open:$3.31
Close:$3.65
High:$3.54
Low:$3.3001
Volume:52,371
Date:2026-02-02
Open:$3.61
Close:$3.31
High:$3.85
Low:$3.19
Volume:142,123
Date:2026-01-30
Open:$3.32
Close:$3.28
High:$3.49
Low:$2.93
Volume:167,994