BJDX Quote, Trading Chart, Bluejay Diagnostics Inc.

home / stock / bjdx / bjdx quote

Stock Information
Company Name: Bluejay Diagnostics Inc.
Stock Symbol: BJDX
Market: NASDAQ
Website: bluejaydx.com
Menu
BJDX BJDX Quote BJDX Short BJDX News BJDX Articles BJDX Message Board
Get BJDX Alerts

News, Short Squeeze, Breakout and More Instantly...
BJDX Quote
Last:$0.56
Change Percent:-0.72%
Open:$0.575
Previous Close:$0.56
High:$0.575
Low:$0.535
Volume:320,014
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BJDX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.575
Close:$0.56
High:$0.575
Low:$0.535
Volume:320,014
Date:2024-07-16
Open:$0.5688
Close:$0.5709
High:$0.585
Low:$0.55
Volume:478,498
Date:2024-07-15
Open:$0.587
Close:$0.573
High:$0.6
Low:$0.562
Volume:520,980
Date:2024-07-12
Open:$0.5845
Close:$0.60745
High:$0.6295
Low:$0.5651
Volume:583,904
Date:2024-07-11
Open:$0.62
Close:$0.605
High:$0.67
Low:$0.5908
Volume:1,438,067
Date:2024-07-10
Open:$0.62
Close:$0.5955
High:$0.651
Low:$0.575
Volume:471,441
Date:2024-07-09
Open:$0.5495
Close:$0.6399
High:$0.656
Low:$0.53
Volume:1,035,057
Date:2024-07-08
Open:$0.59
Close:$0.565
High:$0.60686
Low:$0.537
Volume:766,228
Date:2024-07-05
Open:$0.68
Close:$0.5964
High:$0.68
Low:$0.59
Volume:349,395
Date:2024-07-04
Open:$0.64
Close:$0.63
High:$0.6504
Low:$0.6213
Volume:348,894
Date:2024-07-03
Open:$0.64
Close:$0.63
High:$0.65035
Low:$0.6213
Volume:348,894
Date:2024-07-02
Open:$0.69
Close:$0.65
High:$0.71
Low:$0.6403
Volume:941,080
Date:2024-07-01
Open:$0.6851
Close:$0.7053
High:$0.722
Low:$0.64
Volume:986,920
Date:2024-06-28
Open:$0.74
Close:$0.6992
High:$0.74
Low:$0.66
Volume:1,143,750
Date:2024-06-27
Open:$0.8808
Close:$0.75
High:$0.89
Low:$0.68
Volume:5,591,041
Date:2024-06-26
Open:$2.55
Close:$1.63
High:$2.57
Low:$1.62
Volume:2,490,213
Date:2024-06-25
Open:$3.11
Close:$2.75
High:$3.34
Low:$2.6878
Volume:188,703
Date:2024-06-24
Open:$3.1
Close:$3.45
High:$3.7701
Low:$3.1
Volume:60,580
Date:2024-06-21
Open:$3.37
Close:$3.01
High:$3.37
Low:$2.94
Volume:62,792
Date:2024-06-20
Open:$2.68
Close:$3.37
High:$3.6
Low:$2.62
Volume:147,883