BJDX Quote, Trading Chart, Bluejay Diagnostics Inc.

home / stock / bjdx / bjdx quote

Stock Information
Company Name: Bluejay Diagnostics Inc.
Stock Symbol: BJDX
Market: NASDAQ
Menu
BJDX BJDX Quote BJDX Short BJDX News BJDX Articles BJDX Message Board
Get BJDX Alerts

News, Short Squeeze, Breakout and More Instantly...
BJDX Quote
Last:$0.575
Change Percent:-6.42%
Open:$0.5587
Previous Close:$0.575
High:$0.5908
Low:$0.5217
Volume:33,391
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BJDX Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.5587
Close:$0.575
High:$0.5908
Low:$0.5217
Volume:33,391
Date:2024-05-15
Open:$0.5251
Close:$0.525
High:$0.54
Low:$0.525
Volume:17,477
Date:2024-05-14
Open:$0.51
Close:$0.55
High:$0.55
Low:$0.51
Volume:29,376
Date:2024-05-13
Open:$0.5253
Close:$0.5245
High:$0.55
Low:$0.502
Volume:9,568
Date:2024-05-10
Open:$0.54
Close:$0.502101
High:$0.5499
Low:$0.502
Volume:5,892
Date:2024-05-09
Open:$0.537
Close:$0.51
High:$0.5656
Low:$0.51
Volume:9,103
Date:2024-05-08
Open:$0.5119
Close:$0.52
High:$0.559899
Low:$0.50201
Volume:7,753
Date:2024-05-07
Open:$0.541
Close:$0.5201
High:$0.5838
Low:$0.5005
Volume:28,519
Date:2024-05-06
Open:$0.56875
Close:$0.545
High:$0.6
Low:$0.54
Volume:18,948
Date:2024-05-03
Open:$0.53
Close:$0.547
High:$0.5506
Low:$0.488
Volume:20,872
Date:2024-05-02
Open:$0.5289
Close:$0.53
High:$0.535
Low:$0.48
Volume:66,447
Date:2024-05-01
Open:$0.52
Close:$0.536
High:$0.5499
Low:$0.4807
Volume:81,749
Date:2024-04-30
Open:$0.566
Close:$0.49
High:$0.585
Low:$0.39
Volume:89,933
Date:2024-04-29
Open:$0.6199
Close:$0.5543
High:$0.6611
Low:$0.5005
Volume:252,176
Date:2024-04-26
Open:$0.571
Close:$0.6419
High:$0.67
Low:$0.571
Volume:739,787
Date:2024-04-25
Open:$0.512
Close:$0.551
High:$0.6399
Low:$0.512
Volume:19,115
Date:2024-04-24
Open:$0.6038
Close:$0.5499
High:$0.65
Low:$0.5499
Volume:12,073
Date:2024-04-23
Open:$0.625
Close:$0.625
High:$0.6305
Low:$0.6118
Volume:14,331
Date:2024-04-22
Open:$0.5599
Close:$0.62
High:$0.65
Low:$0.5599
Volume:41,204
Date:2024-04-19
Open:$0.5594
Close:$0.55
High:$0.59
Low:$0.55
Volume:25,151