home / stock / bjdx / bjdx short

BJDX Short Information, Bluejay Diagnostics Inc.

Stock Information
Company Name: Bluejay Diagnostics Inc.
Stock Symbol: BJDX
Market: NASDAQ
Menu
BJDX BJDX Quote BJDX Short BJDX News BJDX Articles BJDX Message Board
Get BJDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 172,660
Total Actual Volume 1,522,865
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$0.5587
Close:$0.575
High:$0.5908
Volume:33,391
Short Volume:767
Short Percentage:2.30%
Stock Date:2024-05-15
Open:$0.5251
Close:$0.525
High:$0.54
Volume:17,477
Short Volume:1,469
Short Percentage:8.41%
Stock Date:2024-05-14
Open:$0.51
Close:$0.55
High:$0.55
Volume:29,376
Short Volume:5,664
Short Percentage:19.28%
Stock Date:2024-05-13
Open:$0.5253
Close:$0.5245
High:$0.55
Volume:9,568
Short Volume:1,440
Short Percentage:15.05%
Stock Date:2024-05-10
Open:$0.54
Close:$0.502101
High:$0.5499
Volume:5,892
Short Volume:2,111
Short Percentage:35.83%
Stock Date:2024-05-09
Open:$0.537
Close:$0.51
High:$0.5656
Volume:9,103
Short Volume:203
Short Percentage:2.23%
Stock Date:2024-05-08
Open:$0.5119
Close:$0.52
High:$0.559899
Volume:7,753
Short Volume:1,968
Short Percentage:25.38%
Stock Date:2024-05-07
Open:$0.541
Close:$0.5201
High:$0.5838
Volume:28,519
Short Volume:7,645
Short Percentage:26.81%
Stock Date:2024-05-06
Open:$0.56875
Close:$0.545
High:$0.6
Volume:18,948
Short Volume:6,769
Short Percentage:35.72%
Stock Date:2024-05-03
Open:$0.53
Close:$0.547
High:$0.5506
Volume:20,872
Short Volume:525
Short Percentage:2.52%
Stock Date:2024-05-02
Open:$0.5289
Close:$0.53
High:$0.535
Volume:66,447
Short Volume:22,980
Short Percentage:34.58%
Stock Date:2024-05-01
Open:$0.52
Close:$0.536
High:$0.5499
Volume:81,749
Short Volume:8,536
Short Percentage:10.44%
Stock Date:2024-04-30
Open:$0.566
Close:$0.49
High:$0.585
Volume:89,933
Short Volume:4,319
Short Percentage:4.80%
Stock Date:2024-04-29
Open:$0.6199
Close:$0.5543
High:$0.6611
Volume:252,176
Short Volume:30,164
Short Percentage:11.96%
Stock Date:2024-04-26
Open:$0.571
Close:$0.6419
High:$0.67
Volume:739,787
Short Volume:36,368
Short Percentage:4.92%
Stock Date:2024-04-25
Open:$0.512
Close:$0.551
High:$0.6399
Volume:19,115
Short Volume:2,534
Short Percentage:13.26%
Stock Date:2024-04-24
Open:$0.6038
Close:$0.5499
High:$0.65
Volume:12,073
Short Volume:8,352
Short Percentage:69.18%
Stock Date:2024-04-23
Open:$0.625
Close:$0.625
High:$0.6305
Volume:14,331
Short Volume:6,608
Short Percentage:46.11%
Stock Date:2024-04-22
Open:$0.5599
Close:$0.62
High:$0.65
Volume:41,204
Short Volume:20,216
Short Percentage:49.06%
Stock Date:2024-04-19
Open:$0.5594
Close:$0.55
High:$0.59
Volume:25,151
Short Volume:4,022
Short Percentage:15.99%