home / stock / bjdx / bjdx short

BJDX Short Information, Bluejay Diagnostics Inc.

Stock Information
Company Name: Bluejay Diagnostics Inc.
Stock Symbol: BJDX
Market: NASDAQ
Website: bluejaydx.com
Menu
BJDX BJDX Quote BJDX Short BJDX News BJDX Articles BJDX Message Board
Get BJDX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,476,137
Total Actual Volume 20,440,899
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.5688
Close:$0.5709
High:$0.585
Volume:478,498
Short Volume:74,796
Short Percentage:15.63%
Stock Date:2024-07-15
Open:$0.587
Close:$0.573
High:$0.6
Volume:520,980
Short Volume:117,622
Short Percentage:22.58%
Stock Date:2024-07-12
Open:$0.5845
Close:$0.60745
High:$0.6295
Volume:583,904
Short Volume:108,680
Short Percentage:18.61%
Stock Date:2024-07-11
Open:$0.62
Close:$0.605
High:$0.67
Volume:1,438,067
Short Volume:337,755
Short Percentage:23.49%
Stock Date:2024-07-10
Open:$0.62
Close:$0.5955
High:$0.651
Volume:471,441
Short Volume:90,983
Short Percentage:19.30%
Stock Date:2024-07-09
Open:$0.5495
Close:$0.6399
High:$0.656
Volume:1,035,057
Short Volume:298,966
Short Percentage:28.88%
Stock Date:2024-07-08
Open:$0.59
Close:$0.565
High:$0.60686
Volume:766,228
Short Volume:139,596
Short Percentage:18.22%
Stock Date:2024-07-05
Open:$0.68
Close:$0.5964
High:$0.68
Volume:349,395
Short Volume:74,946
Short Percentage:21.45%
Stock Date:2024-07-03
Open:$0.64
Close:$0.63
High:$0.65035
Volume:348,894
Short Volume:65,980
Short Percentage:18.91%
Stock Date:2024-07-02
Open:$0.69
Close:$0.65
High:$0.71
Volume:941,080
Short Volume:193,146
Short Percentage:20.52%
Stock Date:2024-07-01
Open:$0.6851
Close:$0.7053
High:$0.722
Volume:986,920
Short Volume:248,958
Short Percentage:25.23%
Stock Date:2024-06-28
Open:$0.74
Close:$0.6992
High:$0.74
Volume:1,143,750
Short Volume:216,798
Short Percentage:18.96%
Stock Date:2024-06-27
Open:$0.8808
Close:$0.75
High:$0.89
Volume:5,591,041
Short Volume:771,219
Short Percentage:13.79%
Stock Date:2024-06-26
Open:$2.55
Close:$1.63
High:$2.57
Volume:2,490,213
Short Volume:192,617
Short Percentage:7.73%
Stock Date:2024-06-25
Open:$3.11
Close:$2.75
High:$3.34
Volume:188,703
Short Volume:44,512
Short Percentage:23.59%
Stock Date:2024-06-24
Open:$3.1
Close:$3.45
High:$3.7701
Volume:60,580
Short Volume:15,117
Short Percentage:24.95%
Stock Date:2024-06-21
Open:$3.37
Close:$3.01
High:$3.37
Volume:62,792
Short Volume:12,340
Short Percentage:19.65%
Stock Date:2024-06-20
Open:$2.68
Close:$3.37
High:$3.6
Volume:147,883
Short Volume:53,331
Short Percentage:36.06%
Stock Date:2024-06-18
Open:$0.3588
Close:$0.3668
High:$0.419
Volume:856,298
Short Volume:164,767
Short Percentage:19.24%
Stock Date:2024-06-17
Open:$0.3603
Close:$0.4058
High:$0.4199
Volume:1,979,175
Short Volume:254,008
Short Percentage:12.83%