BKKT Quote, Trading Chart, Bakkt Holdings Inc. Class A

home / stock / bkkt / bkkt quote

Stock Information
Company Name: Bakkt Holdings Inc. Class A
Stock Symbol: BKKT
Market: NYSE
Website: bakkt.com
Menu
BKKT BKKT Quote BKKT Short BKKT News BKKT Articles BKKT Message Board
Get BKKT Alerts

News, Short Squeeze, Breakout and More Instantly...
BKKT Quote
Last:$9.32
Change Percent:-2.56%
Open:$9.3
Previous Close:$9.565
High:$9.57
Low:$9.14
Volume:442,755
Last Trade Date Time:03/11/2026 11:59:37 am
Quotes are delayed by 15 to 20 minutes.
BKKT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$9.3
Close:$9.565
High:$9.57
Low:$9.14
Volume:442,755
Date:2026-03-10
Open:$9.39
Close:$8.9403
High:$9.62
Low:$9.13
Volume:438,622
Date:2026-03-09
Open:$9.06
Close:$9.5444
High:$9.27
Low:$8.85
Volume:566,910
Date:2026-03-06
Open:$9.63
Close:$9.8
High:$9.9216
Low:$9.42
Volume:549,855
Date:2026-03-05
Open:$9.98
Close:$10.36
High:$10.3
Low:$9.65
Volume:805,525
Date:2026-03-04
Open:$10.07
Close:$9.84
High:$10.81
Low:$10.035
Volume:1,237,905
Date:2026-03-03
Open:$9.38
Close:$9.95
High:$9.9259
Low:$9.2537
Volume:830,600
Date:2026-03-02
Open:$9.21
Close:$9.555
High:$10.45
Low:$9.0537
Volume:1,296,345
Date:2026-02-27
Open:$9.9
Close:$9.94
High:$10.1499
Low:$9.4539
Volume:1,195,682
Date:2026-02-26
Open:$10.8
Close:$11.05
High:$11.01
Low:$9.91
Volume:1,426,095
Date:2026-02-25
Open:$10.78
Close:$10.01
High:$11.25
Low:$10.48
Volume:1,283,127
Date:2026-02-24
Open:$9.95
Close:$10.22
High:$10.32
Low:$9.81
Volume:707,245
Date:2026-02-23
Open:$10.12
Close:$10.595
High:$10.58
Low:$10.04
Volume:617,095
Date:2026-02-20
Open:$10.2
Close:$10.095
High:$11.25
Low:$10.1001
Volume:1,201,667
Date:2026-02-19
Open:$10.11
Close:$10.54
High:$10.3685
Low:$10.01
Volume:322,651
Date:2026-02-18
Open:$10.16
Close:$10.28
High:$11.01
Low:$10.05
Volume:358,981
Date:2026-02-17
Open:$10.65
Close:$10.65
High:$10.77
Low:$9.98
Volume:443,909
Date:2026-02-13
Open:$10.62
Close:$9.8531
High:$11.36
Low:$10.0141
Volume:789,878
Date:2026-02-12
Open:$10.4
Close:$10.01
High:$10.56
Low:$9.7719
Volume:489,823
Date:2026-02-11
Open:$10.77
Close:$11.1601
High:$11
Low:$9.95
Volume:778,189