BKKT Quote, Trading Chart, Bakkt Holdings Inc. Class A

home / stock / bkkt / bkkt quote

Stock Information
Company Name: Bakkt Holdings Inc. Class A
Stock Symbol: BKKT
Market: NYSE
Website: bakkt.com
Menu
BKKT BKKT Quote BKKT Short BKKT News BKKT Articles BKKT Message Board
Get BKKT Alerts

News, Short Squeeze, Breakout and More Instantly...
BKKT Quote
Last:$18.03
Change Percent:-0.69%
Open:$19
Previous Close:$18.03
High:$19.01
Low:$17.642
Volume:192,188
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKKT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$19
Close:$18.03
High:$19.01
Low:$17.642
Volume:192,188
Date:2024-07-01
Open:$19.23
Close:$18.87
High:$19.89
Low:$18.75
Volume:140,842
Date:2024-06-28
Open:$21
Close:$18.92
High:$21
Low:$18.92
Volume:544,830
Date:2024-06-27
Open:$18.73
Close:$20.71
High:$20.9225
Low:$18.73
Volume:460,630
Date:2024-06-26
Open:$16.91
Close:$18.71
High:$20.51
Low:$16.81
Volume:442,571
Date:2024-06-25
Open:$16.33
Close:$17.37
High:$17.87
Low:$16.134
Volume:219,500
Date:2024-06-24
Open:$15.12
Close:$16.6
High:$17.25
Low:$14.805
Volume:249,606
Date:2024-06-21
Open:$16.52
Close:$15
High:$17.4
Low:$15
Volume:495,230
Date:2024-06-20
Open:$16.5
Close:$16.76
High:$17.4516
Low:$15.52
Volume:237,037
Date:2024-06-19
Open:$17.01
Close:$16.5
High:$17.4737
Low:$16.1052
Volume:199,848
Date:2024-06-18
Open:$17.01
Close:$16.5
High:$17.4737
Low:$16.1052
Volume:199,848
Date:2024-06-17
Open:$18.52
Close:$17.27
High:$18.56
Low:$16.52
Volume:231,019
Date:2024-06-14
Open:$18.91
Close:$18.66
High:$19.95
Low:$18.52
Volume:225,949
Date:2024-06-13
Open:$19.93
Close:$18.75
High:$20.84
Low:$17.8201
Volume:306,190
Date:2024-06-12
Open:$20.58
Close:$20
High:$21.69
Low:$19.63
Volume:284,319
Date:2024-06-11
Open:$18.96
Close:$20.29
High:$20.47
Low:$17.8
Volume:221,959
Date:2024-06-10
Open:$18.76
Close:$19.35
High:$20.95
Low:$18.51
Volume:240,185
Date:2024-06-07
Open:$19.06
Close:$19.04
High:$24.7375
Low:$17.52
Volume:721,168
Date:2024-06-06
Open:$19.45
Close:$19.5
High:$21.24
Low:$18.86
Volume:331,648
Date:2024-06-05
Open:$16.98
Close:$19.27
High:$19.53
Low:$16.7
Volume:353,285