home / stock / bkkt / bkkt quote
Last: | $6.50 |
---|---|
Change Percent: | -2.39% |
Open: | $6.43 |
Close: | $6.50 |
High: | $6.75 |
Low: | $6.1235 |
Volume: | 327,151 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5 | $6.43 | $6.5 | $6.75 | $6.1235 | 327,151 | 05-03-2024 |
$6.28 | $6.36 | $6.28 | $6.54 | $5.9 | 331,601 | 05-02-2024 |
$6.31 | $6.51 | $6.31 | $6.79 | $5.5732 | 1,000,097 | 05-01-2024 |
$6.71 | $9.6 | $6.71 | $9.7802 | $6.5098 | 1,330,041 | 04-30-2024 |
$9.96 | $9.3 | $9.96 | $10.79 | $9.04 | 242,451 | 04-29-2024 |
$0.3997 | $0.3769 | $0.3997 | $0.407 | $0.356 | 2,470,088 | 04-26-2024 |
$0.3687 | $0.363 | $0.3687 | $0.37 | $0.3311 | 2,786,661 | 04-25-2024 |
$0.3601 | $0.371 | $0.3601 | $0.3784 | $0.3307 | 5,817,606 | 04-24-2024 |
$0.4007 | $0.4033 | $0.4007 | $0.403595 | $0.377 | 4,216,021 | 04-23-2024 |
$0.41 | $0.4296 | $0.41 | $0.4296 | $0.39 | 3,486,102 | 04-22-2024 |
$0.3978 | $0.4147 | $0.3978 | $0.4207 | $0.3918 | 2,531,809 | 04-19-2024 |
$0.42 | $0.4041 | $0.42 | $0.43 | $0.3953 | 2,559,327 | 04-18-2024 |
$0.4001 | $0.4206 | $0.4001 | $0.4314 | $0.395 | 2,702,697 | 04-17-2024 |
$0.4133 | $0.4066 | $0.4133 | $0.4343 | $0.401 | 3,549,357 | 04-16-2024 |
$0.4402 | $0.4819 | $0.4402 | $0.4844 | $0.4263 | 3,167,400 | 04-15-2024 |
$0.4921 | $0.5475 | $0.4921 | $0.5475 | $0.4586 | 4,301,352 | 04-12-2024 |
$0.5428 | $0.56 | $0.5428 | $0.5615 | $0.5012 | 3,794,426 | 04-11-2024 |
$0.5497 | $0.5 | $0.5497 | $0.5544 | $0.5 | 2,976,754 | 04-10-2024 |
$0.52 | $0.4875 | $0.52 | $0.54 | $0.4831 | 3,693,618 | 04-09-2024 |
$0.4911 | $0.4677 | $0.4911 | $0.4948 | $0.4415 | 4,172,821 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bakkt Holdings Inc. Class A Company Name:
BKKT Stock Symbol:
NYSE Market:
Shares of H&E Equipment Services, Inc. (NASDAQ:HEES) fell sharply during Tuesday's session following mixed first-quarter results. H&E ...
A look at the top 10 most actives in the United States Tilray Brands Inc. (TLRY) rose 39.5% to $2.47 on volume of 149,005,559 shares Tesla Inc. (TSLA) fell 5.6% to $183.28 on volume of 125,934,900 shares PROSHARES TRUST (SQQQ) rose 5.7% to $11.95 on volume of 124,394,426 shares Jaguar H...
Bakkt Holdings, Inc. (NYSE: BKKT) announced today that it will release its first quarter 2024 earnings on Tuesday, May 14, 2024, before market open. Management will host a conference call at 9:00 a.m. ET on the same day to review the results and answer questions. Attendance information is provide...