BKR Short Information, Baker Hughes Company
Stock Information
| Company Name: |
Baker Hughes Company |
| Stock Symbol: |
BKR |
| Market: |
NYSE |
Get BKR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,625,708 |
| Total Actual Volume |
179,607,045 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-06 |
| Open: | $24.25 |
| Close: | $24.42 |
| High: | $25.02 |
| Volume: | 6,883,255 |
| Short Volume: | 78,889 |
| Short Percentage: | 1.15% |
| Stock Date: | 2021-12-03 |
| Open: | $24.3 |
| Close: | $23.94 |
| High: | $24.4 |
| Volume: | 7,949,453 |
| Short Volume: | 66,486 |
| Short Percentage: | 0.84% |
| Stock Date: | 2021-12-01 |
| Open: | $24.24 |
| Close: | $23.42 |
| High: | $24.63 |
| Volume: | 9,813,164 |
| Short Volume: | 103,859 |
| Short Percentage: | 1.06% |
| Stock Date: | 2021-11-30 |
| Open: | $23.22 |
| Close: | $23.34 |
| High: | $23.52 |
| Volume: | 31,126,067 |
| Short Volume: | 141,952 |
| Short Percentage: | 0.46% |
| Stock Date: | 2021-11-29 |
| Open: | $23.66 |
| Close: | $23.53 |
| High: | $23.795 |
| Volume: | 11,133,680 |
| Short Volume: | 113,999 |
| Short Percentage: | 1.02% |
| Stock Date: | 2021-11-26 |
| Open: | $22.73 |
| Close: | $23.06 |
| High: | $23.18 |
| Volume: | 7,881,337 |
| Short Volume: | 46,042 |
| Short Percentage: | 0.58% |
| Stock Date: | 2021-11-24 |
| Open: | $23.39 |
| Close: | $24.12 |
| High: | $24.57 |
| Volume: | 7,993,729 |
| Short Volume: | 103,389 |
| Short Percentage: | 1.29% |
| Stock Date: | 2021-11-23 |
| Open: | $23.03 |
| Close: | $23.76 |
| High: | $23.845 |
| Volume: | 9,683,886 |
| Short Volume: | 92,006 |
| Short Percentage: | 0.95% |
| Stock Date: | 2021-11-22 |
| Open: | $22.58 |
| Close: | $22.65 |
| High: | $22.88 |
| Volume: | 8,973,264 |
| Short Volume: | 84,481 |
| Short Percentage: | 0.94% |
| Stock Date: | 2021-11-19 |
| Open: | $23.22 |
| Close: | $22.55 |
| High: | $23.54 |
| Volume: | 9,780,230 |
| Short Volume: | 81,016 |
| Short Percentage: | 0.83% |
| Stock Date: | 2021-11-18 |
| Open: | $24.36 |
| Close: | $23.93 |
| High: | $24.48 |
| Volume: | 6,362,102 |
| Short Volume: | 79,811 |
| Short Percentage: | 1.25% |
| Stock Date: | 2021-11-17 |
| Open: | $24.89 |
| Close: | $24.34 |
| High: | $25.135 |
| Volume: | 8,704,290 |
| Short Volume: | 76,803 |
| Short Percentage: | 0.88% |
| Stock Date: | 2021-11-16 |
| Open: | $24.86 |
| Close: | $25.22 |
| High: | $25.56 |
| Volume: | 7,368,104 |
| Short Volume: | 90,028 |
| Short Percentage: | 1.22% |
| Stock Date: | 2021-11-15 |
| Open: | $24.45 |
| Close: | $24.73 |
| High: | $24.78 |
| Volume: | 6,228,352 |
| Short Volume: | 133,402 |
| Short Percentage: | 2.14% |
| Stock Date: | 2021-11-12 |
| Open: | $24.18 |
| Close: | $24.36 |
| High: | $24.625 |
| Volume: | 5,477,870 |
| Short Volume: | 37,574 |
| Short Percentage: | 0.69% |
| Stock Date: | 2021-11-11 |
| Open: | $24.14 |
| Close: | $24.34 |
| High: | $24.405 |
| Volume: | 4,445,203 |
| Short Volume: | 24,171 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-11-10 |
| Open: | $25.01 |
| Close: | $24.08 |
| High: | $25.315 |
| Volume: | 7,531,310 |
| Short Volume: | 84,394 |
| Short Percentage: | 1.12% |
| Stock Date: | 2021-11-09 |
| Open: | $24.92 |
| Close: | $25.28 |
| High: | $25.3 |
| Volume: | 7,181,392 |
| Short Volume: | 41,804 |
| Short Percentage: | 0.58% |
| Stock Date: | 2021-11-08 |
| Open: | $24.96 |
| Close: | $24.9 |
| High: | $25.2 |
| Volume: | 8,339,520 |
| Short Volume: | 92,688 |
| Short Percentage: | 1.11% |
| Stock Date: | 2021-11-05 |
| Open: | $25.28 |
| Close: | $24.8 |
| High: | $25.45 |
| Volume: | 6,750,837 |
| Short Volume: | 52,914 |
| Short Percentage: | 0.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.