BKR Quote, Trading Chart, Baker Hughes Company

home / stock / bkr / bkr quote

Stock Information
Company Name: Baker Hughes Company
Stock Symbol: BKR
Market: NYSE
Menu
BKR BKR Quote BKR Short BKR News BKR Articles BKR Message Board
Get BKR Alerts

News, Short Squeeze, Breakout and More Instantly...
BKR Quote
Last:$24.42
Change Percent:2.01%
Open:$24.25
Previous Close:$24.42
High:$25.02
Low:$24.25
Volume:6,883,255
Last Trade Date Time:12/06/2021 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
BKR Chart
Last Twenty Trading Days
Date:2021-12-06
Open:$24.25
Close:$24.42
High:$25.02
Low:$24.25
Volume:6,883,255
Date:2021-12-03
Open:$24.3
Close:$23.94
High:$24.4
Low:$23.73
Volume:7,949,453
Date:2021-12-02
Open:$23.57
Close:$24
High:$24.205
Low:$23.4
Volume:9,414,514
Date:2021-12-01
Open:$24.24
Close:$23.42
High:$24.63
Low:$23.395
Volume:9,813,164
Date:2021-11-30
Open:$23.22
Close:$23.34
High:$23.52
Low:$22.825
Volume:31,126,067
Date:2021-11-29
Open:$23.66
Close:$23.53
High:$23.795
Low:$23.13
Volume:11,133,680
Date:2021-11-26
Open:$22.73
Close:$23.06
High:$23.18
Low:$22.49
Volume:7,881,337
Date:2021-11-25
Open:$23.39
Close:$24.12
High:$24.57
Low:$23.33
Volume:8,001,339
Date:2021-11-24
Open:$23.39
Close:$24.12
High:$24.57
Low:$23.33
Volume:7,993,729
Date:2021-11-23
Open:$23.03
Close:$23.76
High:$23.845
Low:$22.85
Volume:9,683,886
Date:2021-11-22
Open:$22.58
Close:$22.65
High:$22.88
Low:$22.3
Volume:8,973,264
Date:2021-11-19
Open:$23.22
Close:$22.55
High:$23.54
Low:$22.43
Volume:9,780,230
Date:2021-11-18
Open:$24.36
Close:$23.93
High:$24.48
Low:$23.62
Volume:6,362,102
Date:2021-11-17
Open:$24.89
Close:$24.34
High:$25.135
Low:$24.27
Volume:8,704,290
Date:2021-11-16
Open:$24.86
Close:$25.22
High:$25.56
Low:$24.62
Volume:7,368,104
Date:2021-11-15
Open:$24.45
Close:$24.73
High:$24.78
Low:$24.09
Volume:6,228,352
Date:2021-11-12
Open:$24.18
Close:$24.36
High:$24.625
Low:$24.08
Volume:5,477,870
Date:2021-11-11
Open:$24.14
Close:$24.34
High:$24.405
Low:$24.0699
Volume:4,445,203
Date:2021-11-10
Open:$25.01
Close:$24.08
High:$25.315
Low:$23.985
Volume:7,531,310
Date:2021-11-09
Open:$24.92
Close:$25.28
High:$25.3
Low:$24.505
Volume:7,181,392