BKYI Quote, Trading Chart, BIO-key International Inc.

home / stock / bkyi / bkyi quote

Stock Information
Company Name: BIO-key International Inc.
Stock Symbol: BKYI
Market: NASDAQ
Website: bio-key.com
Menu
BKYI BKYI Quote BKYI Short BKYI News BKYI Articles BKYI Message Board
Get BKYI Alerts

News, Short Squeeze, Breakout and More Instantly...
BKYI Quote
Last:$1.691
Change Percent:-0.6%
Open:$1.65
Previous Close:$1.691
High:$1.691
Low:$1.61
Volume:6,606
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BKYI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.65
Close:$1.691
High:$1.691
Low:$1.61
Volume:6,606
Date:2024-07-04
Open:$1.5799
Close:$1.6402
High:$1.7292
Low:$1.55
Volume:12,917
Date:2024-07-03
Open:$1.5799
Close:$1.6402
High:$1.7292
Low:$1.55
Volume:12,917
Date:2024-07-02
Open:$1.65
Close:$1.61
High:$1.67
Low:$1.5901
Volume:6,137
Date:2024-07-01
Open:$1.76
Close:$1.65
High:$1.76
Low:$1.6
Volume:13,319
Date:2024-06-28
Open:$1.55
Close:$1.64
High:$1.72
Low:$1.55
Volume:11,322
Date:2024-06-27
Open:$1.48
Close:$1.55
High:$1.55
Low:$1.48
Volume:3,357
Date:2024-06-26
Open:$1.47
Close:$1.49
High:$1.5
Low:$1.45
Volume:3,089
Date:2024-06-25
Open:$1.43
Close:$1.47
High:$1.4701
Low:$1.4
Volume:4,427
Date:2024-06-24
Open:$1.37
Close:$1.4273
High:$1.445
Low:$1.37
Volume:7,095
Date:2024-06-21
Open:$1.525
Close:$1.37
High:$1.54
Low:$1.25
Volume:61,669
Date:2024-06-20
Open:$1.53
Close:$1.53
High:$1.54
Low:$1.455
Volume:7,968
Date:2024-06-19
Open:$1.6017
Close:$1.53
High:$1.7219
Low:$1.53
Volume:4,898
Date:2024-06-18
Open:$1.6017
Close:$1.53
High:$1.7219
Low:$1.53
Volume:4,898
Date:2024-06-17
Open:$1.95
Close:$1.5
High:$1.95
Low:$1.5
Volume:47,623
Date:2024-06-14
Open:$1.72
Close:$1.86
High:$1.8899
Low:$1.7
Volume:12,908
Date:2024-06-13
Open:$1.7699
Close:$1.7
High:$1.8399
Low:$1.7
Volume:5,654
Date:2024-06-12
Open:$1.7
Close:$1.7602
High:$1.77
Low:$1.7
Volume:1,748
Date:2024-06-11
Open:$1.72
Close:$1.7138
High:$1.76
Low:$1.7
Volume:6,041
Date:2024-06-10
Open:$1.8999
Close:$1.76
High:$1.8999
Low:$1.74
Volume:7,743