home / stock / bkyi / bkyi quote
Last: | $1.545 |
---|---|
Change Percent: | -6.93% |
Open: | $1.64 |
Close: | $1.66 |
High: | $1.64 |
Low: | $1.49 |
Volume: | 30,171 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.545 | $1.64 | $1.66 | $1.64 | $1.49 | 30,171 | 04-23-2024 |
$1.66 | $1.73 | $1.66 | $1.7399 | $1.66 | 21,779 | 04-22-2024 |
$1.705 | $1.6925 | $1.705 | $1.74 | $1.6925 | 8,397 | 04-19-2024 |
$1.68 | $1.74 | $1.68 | $1.7472 | $1.65 | 14,286 | 04-18-2024 |
$1.7 | $1.84 | $1.7 | $1.84 | $1.5 | 25,439 | 04-17-2024 |
$1.83 | $1.8 | $1.83 | $1.9 | $1.8 | 6,500 | 04-16-2024 |
$1.8 | $1.8766 | $1.8 | $1.8766 | $1.8 | 16,092 | 04-15-2024 |
$1.83 | $1.92 | $1.83 | $1.96 | $1.83 | 7,433 | 04-12-2024 |
$1.89 | $1.98 | $1.89 | $1.98 | $1.8101 | 8,977 | 04-11-2024 |
$1.91 | $1.95 | $1.91 | $2 | $1.81 | 9,872 | 04-10-2024 |
$1.96 | $1.85 | $1.96 | $2.05 | $1.79 | 40,801 | 04-09-2024 |
$1.81 | $1.9 | $1.81 | $1.9 | $1.7 | 43,670 | 04-08-2024 |
$1.81 | $1.93 | $1.81 | $1.93 | $1.81 | 30,149 | 04-05-2024 |
$1.88 | $1.99 | $1.88 | $1.99 | $1.88 | 24,669 | 04-04-2024 |
$1.92 | $2.08 | $1.92 | $2.08 | $1.9003 | 36,632 | 04-03-2024 |
$2 | $2.15 | $2 | $2.15 | $1.96 | 46,385 | 04-02-2024 |
$2.16 | $2.02 | $2.16 | $2.2499 | $2.02 | 51,847 | 04-01-2024 |
$2.1 | $2.05 | $2.1 | $2.1 | $2.05 | 9,574 | 03-29-2024 |
$2.1 | $2.05 | $2.1 | $2.1 | $2.05 | 9,574 | 03-28-2024 |
$2.1 | $2 | $2.1 | $2.1 | $1.9603 | 20,655 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
BIO-key International Inc. Company Name:
BKYI Stock Symbol:
NASDAQ Market:
BIO-key International Inc. Website:
TICINO, Switzerland and HOLMDEL, N.J., April 09, 2024 (GLOBE NEWSWIRE) -- BIO-key ® International, Inc. ® (NASDAQ: BKYI), an innovative provider of workforce and customer Identity and Access Management (IAM) featuring passwordless, phoneless and token-less Identity-Bound Bio...
HOLMDEL, N.J., April 01, 2024 (GLOBE NEWSWIRE) -- BIO-key ® International, Inc. (Nasdaq: BKYI), an innovative provider of workforce and customer Identity and Access Management (IAM) solutions featuring passwordless, phoneless and token-less Identity-Bound Biometric (IBB) auth...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...