home / stock / blbd / blbd short

BLBD Short Information, Blue Bird Corporation

Stock Information
Company Name: Blue Bird Corporation
Stock Symbol: BLBD
Market: NASDAQ
Website: blue-bird.com
Menu
BLBD BLBD Quote BLBD Short BLBD News BLBD Articles BLBD Message Board
Get BLBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,663,212
Total Actual Volume 12,198,914
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$48.2
Close:$46.55
High:$48.3299
Volume:474,600
Short Volume:69,287
Short Percentage:14.60%
Stock Date:2024-07-03
Open:$47.36
Close:$48.34
High:$48.845
Volume:359,105
Short Volume:40,897
Short Percentage:11.39%
Stock Date:2024-07-02
Open:$50.81
Close:$47.44
High:$51.4442
Volume:1,408,969
Short Volume:260,305
Short Percentage:18.47%
Stock Date:2024-07-01
Open:$53.67
Close:$50.89
High:$53.97
Volume:682,496
Short Volume:106,838
Short Percentage:15.65%
Stock Date:2024-06-28
Open:$55
Close:$53.85
High:$56.44
Volume:2,344,886
Short Volume:133,455
Short Percentage:5.69%
Stock Date:2024-06-27
Open:$54
Close:$54.38
High:$55.7698
Volume:469,676
Short Volume:75,823
Short Percentage:16.14%
Stock Date:2024-06-26
Open:$54.08
Close:$53.77
High:$54.6
Volume:340,090
Short Volume:45,214
Short Percentage:13.29%
Stock Date:2024-06-25
Open:$52.8
Close:$54.27
High:$54.73
Volume:408,321
Short Volume:47,213
Short Percentage:11.56%
Stock Date:2024-06-24
Open:$53.73
Close:$52.8
High:$54.47
Volume:507,624
Short Volume:56,065
Short Percentage:11.04%
Stock Date:2024-06-21
Open:$54.53
Close:$53.82
High:$54.54
Volume:907,153
Short Volume:110,453
Short Percentage:12.18%
Stock Date:2024-06-20
Open:$57.4
Close:$54.63
High:$57.7999
Volume:561,132
Short Volume:122,155
Short Percentage:21.77%
Stock Date:2024-06-18
Open:$55.98
Close:$57.32
High:$57.56
Volume:486,205
Short Volume:89,435
Short Percentage:18.39%
Stock Date:2024-06-17
Open:$55.79
Close:$55.89
High:$56.5549
Volume:372,614
Short Volume:54,290
Short Percentage:14.57%
Stock Date:2024-06-14
Open:$56.01
Close:$55.79
High:$56.9599
Volume:311,455
Short Volume:65,325
Short Percentage:20.97%
Stock Date:2024-06-13
Open:$57.51
Close:$57.04
High:$58.4099
Volume:370,674
Short Volume:59,101
Short Percentage:15.94%
Stock Date:2024-06-12
Open:$57.77
Close:$57.6
High:$59.4
Volume:442,781
Short Volume:70,640
Short Percentage:15.95%
Stock Date:2024-06-11
Open:$55.86
Close:$55.97
High:$56.2889
Volume:365,668
Short Volume:43,366
Short Percentage:11.86%
Stock Date:2024-06-10
Open:$55.79
Close:$56.22
High:$57.13
Volume:529,199
Short Volume:78,999
Short Percentage:14.93%
Stock Date:2024-06-07
Open:$56.66
Close:$56.35
High:$57.58
Volume:433,042
Short Volume:83,785
Short Percentage:19.35%
Stock Date:2024-06-06
Open:$57.91
Close:$57.16
High:$58.06
Volume:423,224
Short Volume:50,566
Short Percentage:11.95%