home / stock / blbd / blbd short

BLBD Short Information, Blue Bird Corporation

Stock Information
Company Name: Blue Bird Corporation
Stock Symbol: BLBD
Market: NASDAQ
Website: blue-bird.com
Menu
BLBD BLBD Quote BLBD Short BLBD News BLBD Articles BLBD Message Board
Get BLBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,919,480
Total Actual Volume 13,467,500
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$53.02
Close:$53.08
High:$54.08
Volume:631,026
Short Volume:123,896
Short Percentage:19.63%
Stock Date:2024-05-16
Open:$53.67
Close:$52.46
High:$53.99
Volume:881,695
Short Volume:149,271
Short Percentage:16.93%
Stock Date:2024-05-15
Open:$52.83
Close:$52.98
High:$54.26
Volume:1,846,535
Short Volume:341,013
Short Percentage:18.47%
Stock Date:2024-05-14
Open:$48.9
Close:$50.26
High:$50.44
Volume:639,442
Short Volume:88,369
Short Percentage:13.82%
Stock Date:2024-05-13
Open:$49.38
Close:$48.76
High:$49.94
Volume:582,263
Short Volume:91,986
Short Percentage:15.80%
Stock Date:2024-05-10
Open:$47.08
Close:$48.74
High:$48.96
Volume:1,096,349
Short Volume:118,782
Short Percentage:10.83%
Stock Date:2024-05-09
Open:$44.34
Close:$46.72
High:$49
Volume:2,883,238
Short Volume:300,907
Short Percentage:10.44%
Stock Date:2024-05-08
Open:$36.88
Close:$37.54
High:$37.57
Volume:646,176
Short Volume:115,440
Short Percentage:17.87%
Stock Date:2024-05-07
Open:$36.67
Close:$37.11
High:$37.5
Volume:262,697
Short Volume:41,570
Short Percentage:15.82%
Stock Date:2024-05-06
Open:$35.87
Close:$36.67
High:$37.15
Volume:351,326
Short Volume:50,189
Short Percentage:14.29%
Stock Date:2024-05-03
Open:$35.02
Close:$35.4
High:$35.46
Volume:320,568
Short Volume:44,857
Short Percentage:13.99%
Stock Date:2024-05-02
Open:$33.08
Close:$34.3
High:$34.55
Volume:391,240
Short Volume:48,571
Short Percentage:12.41%
Stock Date:2024-05-01
Open:$32.75
Close:$32.83
High:$33.78
Volume:547,371
Short Volume:52,170
Short Percentage:9.53%
Stock Date:2024-04-30
Open:$34.11
Close:$32.955
High:$34.45
Volume:349,867
Short Volume:46,799
Short Percentage:13.38%
Stock Date:2024-04-29
Open:$34.2
Close:$34.52
High:$34.58
Volume:262,670
Short Volume:27,447
Short Percentage:10.45%
Stock Date:2024-04-26
Open:$34.3
Close:$33.97
High:$34.54
Volume:199,515
Short Volume:33,784
Short Percentage:16.93%
Stock Date:2024-04-25
Open:$34.22
Close:$33.965
High:$34.59
Volume:318,026
Short Volume:58,798
Short Percentage:18.49%
Stock Date:2024-04-24
Open:$36.3
Close:$34.99
High:$36.6251
Volume:291,067
Short Volume:58,631
Short Percentage:20.14%
Stock Date:2024-04-23
Open:$34.46
Close:$36.29
High:$36.54
Volume:326,212
Short Volume:65,514
Short Percentage:20.08%
Stock Date:2024-04-22
Open:$34.18
Close:$33.98
High:$34.47
Volume:640,217
Short Volume:61,486
Short Percentage:9.60%