BLBD Quote, Trading Chart, Blue Bird Corporation

home / stock / blbd / blbd quote

Stock Information
Company Name: Blue Bird Corporation
Stock Symbol: BLBD
Market: NASDAQ
Website: blue-bird.com
Menu
BLBD BLBD Quote BLBD Short BLBD News BLBD Articles BLBD Message Board
Get BLBD Alerts

News, Short Squeeze, Breakout and More Instantly...
BLBD Quote
Last:$53.08
Change Percent:-1.07%
Open:$53.02
Previous Close:$53.08
High:$54.08
Low:$52.3738
Volume:631,026
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BLBD Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$53.02
Close:$53.08
High:$54.08
Low:$52.3738
Volume:631,026
Date:2024-05-16
Open:$53.67
Close:$52.46
High:$53.99
Low:$52.26
Volume:881,695
Date:2024-05-15
Open:$52.83
Close:$52.98
High:$54.26
Low:$51.76
Volume:1,846,535
Date:2024-05-14
Open:$48.9
Close:$50.26
High:$50.44
Low:$48.54
Volume:639,442
Date:2024-05-13
Open:$49.38
Close:$48.76
High:$49.94
Low:$48.3227
Volume:582,263
Date:2024-05-10
Open:$47.08
Close:$48.74
High:$48.96
Low:$45.66
Volume:1,096,349
Date:2024-05-09
Open:$44.34
Close:$46.72
High:$49
Low:$42.9
Volume:2,883,238
Date:2024-05-08
Open:$36.88
Close:$37.54
High:$37.57
Low:$36.01
Volume:646,176
Date:2024-05-07
Open:$36.67
Close:$37.11
High:$37.5
Low:$36.67
Volume:262,697
Date:2024-05-06
Open:$35.87
Close:$36.67
High:$37.15
Low:$35.81
Volume:351,326
Date:2024-05-03
Open:$35.02
Close:$35.4
High:$35.46
Low:$34.215
Volume:320,568
Date:2024-05-02
Open:$33.08
Close:$34.3
High:$34.55
Low:$32.73
Volume:391,240
Date:2024-05-01
Open:$32.75
Close:$32.83
High:$33.78
Low:$32.365
Volume:547,371
Date:2024-04-30
Open:$34.11
Close:$32.955
High:$34.45
Low:$32.83
Volume:349,867
Date:2024-04-29
Open:$34.2
Close:$34.52
High:$34.58
Low:$33.69
Volume:262,670
Date:2024-04-26
Open:$34.3
Close:$33.97
High:$34.54
Low:$33.895
Volume:199,515
Date:2024-04-25
Open:$34.22
Close:$33.965
High:$34.59
Low:$33.63
Volume:318,026
Date:2024-04-24
Open:$36.3
Close:$34.99
High:$36.6251
Low:$34.87
Volume:291,067
Date:2024-04-23
Open:$34.46
Close:$36.29
High:$36.54
Low:$34.22
Volume:326,212
Date:2024-04-22
Open:$34.18
Close:$33.98
High:$34.47
Low:$33.2
Volume:640,217