BLBX Short Information, Blackboxstocks Inc.
Stock Information
| Company Name: |
Blackboxstocks Inc. |
| Stock Symbol: |
BLBX |
| Market: |
NASDAQ |
| Website: |
blackboxstocks.com |
Get BLBX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,653 |
| Total Actual Volume |
185,150 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $2.5004 |
| Close: | $2.428 |
| High: | $2.62 |
| Volume: | 2,954 |
| Short Volume: | 809 |
| Short Percentage: | 27.39% |
| Stock Date: | 2024-07-25 |
| Open: | $2.485 |
| Close: | $2.54 |
| High: | $2.5896 |
| Volume: | 6,571 |
| Short Volume: | 4,006 |
| Short Percentage: | 60.96% |
| Stock Date: | 2024-07-24 |
| Open: | $2.54 |
| Close: | $2.4999 |
| High: | $2.645 |
| Volume: | 9,327 |
| Short Volume: | 2,730 |
| Short Percentage: | 29.27% |
| Stock Date: | 2024-07-23 |
| Open: | $2.66 |
| Close: | $2.66 |
| High: | $2.66 |
| Volume: | 8,153 |
| Short Volume: | 3,626 |
| Short Percentage: | 44.47% |
| Stock Date: | 2024-07-22 |
| Open: | $2.36 |
| Close: | $2.39 |
| High: | $2.39 |
| Volume: | 573 |
| Short Volume: | 21 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-07-19 |
| Open: | $2.4 |
| Close: | $2.36 |
| High: | $2.54 |
| Volume: | 2,290 |
| Short Volume: | 512 |
| Short Percentage: | 22.36% |
| Stock Date: | 2024-07-18 |
| Open: | $2.48 |
| Close: | $2.37 |
| High: | $2.56 |
| Volume: | 3,762 |
| Short Volume: | 317 |
| Short Percentage: | 8.43% |
| Stock Date: | 2024-07-17 |
| Open: | $2.33 |
| Close: | $2.4986 |
| High: | $2.4986 |
| Volume: | 4,360 |
| Short Volume: | 258 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-07-16 |
| Open: | $2.66 |
| Close: | $2.4 |
| High: | $2.6672 |
| Volume: | 10,800 |
| Short Volume: | 3,272 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-07-15 |
| Open: | $2.67 |
| Close: | $2.57 |
| High: | $2.67 |
| Volume: | 29,192 |
| Short Volume: | 4,013 |
| Short Percentage: | 13.75% |
| Stock Date: | 2024-07-12 |
| Open: | $2.8 |
| Close: | $2.69 |
| High: | $2.8 |
| Volume: | 4,763 |
| Short Volume: | 670 |
| Short Percentage: | 14.07% |
| Stock Date: | 2024-07-11 |
| Open: | $2.75 |
| Close: | $2.84 |
| High: | $2.95 |
| Volume: | 14,808 |
| Short Volume: | 4,866 |
| Short Percentage: | 32.86% |
| Stock Date: | 2024-07-10 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 499 |
| Short Volume: | 34 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-07-09 |
| Open: | $2.94 |
| Close: | $2.85 |
| High: | $2.94 |
| Volume: | 3,980 |
| Short Volume: | 6 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $2.97 |
| Close: | $2.948 |
| High: | $2.9752 |
| Volume: | 3,509 |
| Short Volume: | 746 |
| Short Percentage: | 21.26% |
| Stock Date: | 2024-07-05 |
| Open: | $3.06 |
| Close: | $2.89 |
| High: | $3.06 |
| Volume: | 5,051 |
| Short Volume: | 131 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-07-03 |
| Open: | $2.86 |
| Close: | $2.85 |
| High: | $3 |
| Volume: | 16,576 |
| Short Volume: | 4,976 |
| Short Percentage: | 30.02% |
| Stock Date: | 2024-07-02 |
| Open: | $3.18 |
| Close: | $2.885 |
| High: | $3.18 |
| Volume: | 38,710 |
| Short Volume: | 4,105 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-07-01 |
| Open: | $2.78 |
| Close: | $2.9954 |
| High: | $3.18 |
| Volume: | 5,807 |
| Short Volume: | 1,522 |
| Short Percentage: | 26.21% |
| Stock Date: | 2024-06-28 |
| Open: | $2.81 |
| Close: | $2.7 |
| High: | $2.86 |
| Volume: | 13,465 |
| Short Volume: | 4,033 |
| Short Percentage: | 29.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.