BLBX Short Information, Blackboxstocks Inc.
Stock Information
| Company Name: |
Blackboxstocks Inc. |
| Stock Symbol: |
BLBX |
| Market: |
OTC |
| Website: |
blackboxstocks.com |
Get BLBX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,693 |
| Total Actual Volume |
61,712 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-09 |
| Open: | $7.18 |
| Close: | $7.1 |
| High: | $7.18 |
| Volume: | 10,830 |
| Short Volume: | 4,965 |
| Short Percentage: | 45.84% |
| Stock Date: | 2021-11-08 |
| Open: | $7.5 |
| Close: | $7.2 |
| High: | $8 |
| Volume: | 16,683 |
| Short Volume: | 9,868 |
| Short Percentage: | 59.15% |
| Stock Date: | 2021-11-05 |
| Open: | $6.8 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 6,379 |
| Short Volume: | 3,379 |
| Short Percentage: | 52.97% |
| Stock Date: | 2021-11-04 |
| Open: | $7.05 |
| Close: | $6.4 |
| High: | $7.775 |
| Volume: | 10,056 |
| Short Volume: | 6,675 |
| Short Percentage: | 66.38% |
| Stock Date: | 2021-11-03 |
| Open: | $6.5 |
| Close: | $6.99 |
| High: | $7.24 |
| Volume: | 4,350 |
| Short Volume: | 150 |
| Short Percentage: | 3.45% |
| Stock Date: | 2021-11-02 |
| Open: | $7.25 |
| Close: | $6.25 |
| High: | $7.25 |
| Volume: | 1,809 |
| Short Volume: | 736 |
| Short Percentage: | 40.69% |
| Stock Date: | 2021-11-01 |
| Open: | $6.9999 |
| Close: | $6.95 |
| High: | $7 |
| Volume: | 623 |
| Short Volume: | 100 |
| Short Percentage: | 16.05% |
| Stock Date: | 2021-10-28 |
| Open: | $6.7501 |
| Close: | $6.75 |
| High: | $6.7501 |
| Volume: | 231 |
| Short Volume: | 100 |
| Short Percentage: | 43.29% |
| Stock Date: | 2021-10-26 |
| Open: | $7.13 |
| Close: | $6.01 |
| High: | $7.13 |
| Volume: | 650 |
| Short Volume: | 100 |
| Short Percentage: | 15.38% |
| Stock Date: | 2021-10-19 |
| Open: | $6.7336 |
| Close: | $7 |
| High: | $7 |
| Volume: | 740 |
| Short Volume: | 200 |
| Short Percentage: | 27.03% |
| Stock Date: | 2021-10-18 |
| Open: | $6.95 |
| Close: | $6.6 |
| High: | $7.0225 |
| Volume: | 992 |
| Short Volume: | 500 |
| Short Percentage: | 50.40% |
| Stock Date: | 2021-10-14 |
| Open: | $6.93 |
| Close: | $7.05 |
| High: | $7.05 |
| Volume: | 412 |
| Short Volume: | 320 |
| Short Percentage: | 77.67% |
| Stock Date: | 2021-10-13 |
| Open: | $6.85 |
| Close: | $6.93 |
| High: | $6.93 |
| Volume: | 1,649 |
| Short Volume: | 100 |
| Short Percentage: | 6.06% |
| Stock Date: | 2021-10-12 |
| Open: | $7.2499 |
| Close: | $6.75 |
| High: | $7.25 |
| Volume: | 1,500 |
| Short Volume: | 300 |
| Short Percentage: | 20.00% |
| Stock Date: | 2021-10-11 |
| Open: | $7.25 |
| Close: | $6.75 |
| High: | $7.25 |
| Volume: | 228 |
| Short Volume: | 100 |
| Short Percentage: | 43.86% |
| Stock Date: | 2021-10-07 |
| Open: | $7.5 |
| Close: | $7.25 |
| High: | $7.5 |
| Volume: | 725 |
| Short Volume: | 100 |
| Short Percentage: | 13.79% |
| Stock Date: | 2021-09-30 |
| Open: | $6.7 |
| Close: | $7.4999 |
| High: | $7.5 |
| Volume: | 1,658 |
| Short Volume: | 618 |
| Short Percentage: | 37.27% |
| Stock Date: | 2021-09-29 |
| Open: | $6.67 |
| Close: | $6.67 |
| High: | $6.67 |
| Volume: | 224 |
| Short Volume: | 224 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-28 |
| Open: | $6.67 |
| Close: | $6.67 |
| High: | $6.735 |
| Volume: | 1,758 |
| Short Volume: | 958 |
| Short Percentage: | 54.49% |
| Stock Date: | 2021-09-27 |
| Open: | $7 |
| Close: | $6.675 |
| High: | $7 |
| Volume: | 215 |
| Short Volume: | 200 |
| Short Percentage: | 93.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.