BLBX Quote, Trading Chart, Blackboxstocks Inc.

home / stock / blbx / blbx quote

Stock Information
Company Name: Blackboxstocks Inc.
Stock Symbol: BLBX
Market: OTC
Website: blackboxstocks.com
Menu
BLBX BLBX Quote BLBX Short BLBX News BLBX Articles BLBX Message Board
Get BLBX Alerts

News, Short Squeeze, Breakout and More Instantly...
BLBX Quote
Last:$3.75
Change Percent:-47.18%
Open:$5
Previous Close:$3.75
High:$5.8
Low:$3.65
Volume:7,105,158
Last Trade Date Time:11/10/2021 04:54:34 pm
Quotes are delayed by 15 to 20 minutes.
BLBX Chart
Last Twenty Trading Days
Date:2021-11-10
Open:$5
Close:$3.75
High:$5.8
Low:$3.65
Volume:7,105,158
Date:2021-11-09
Open:$7.18
Close:$7.1
High:$7.18
Low:$6.51
Volume:10,830
Date:2021-11-08
Open:$7.5
Close:$7.2
High:$8
Low:$6.865
Volume:16,683
Date:2021-11-05
Open:$6.8
Close:$7.5
High:$7.5
Low:$6.8
Volume:6,379
Date:2021-11-04
Open:$7.05
Close:$6.4
High:$7.775
Low:$6.26
Volume:10,056
Date:2021-11-03
Open:$6.5
Close:$6.99
High:$7.24
Low:$6.5
Volume:4,350
Date:2021-11-02
Open:$7.25
Close:$6.25
High:$7.25
Low:$6.25
Volume:1,809
Date:2021-11-01
Open:$6.9999
Close:$6.95
High:$7
Low:$6.5
Volume:623
Date:2021-10-29
Open:$6.9999
Close:$6.8
High:$7
Low:$6.25
Volume:510
Date:2021-10-28
Open:$6.7501
Close:$6.75
High:$6.7501
Low:$6.75
Volume:231
Date:2021-10-26
Open:$7.13
Close:$6.01
High:$7.13
Low:$6.01
Volume:650
Date:2021-10-25
Open:$7.13
Close:$7.156
High:$7.2
Low:$7.13
Volume:325
Date:2021-10-22
Open:$7
Close:$7.13
High:$7.24
Low:$7
Volume:400
Date:2021-10-21
Open:$7.15
Close:$7.15
High:$7.15
Low:$7.15
Volume:200
Date:2021-10-20
Open:$6.9
Close:$7.24
High:$7.25
Low:$6.9
Volume:3,627
Date:2021-10-19
Open:$6.7336
Close:$7
High:$7
Low:$6.5
Volume:740
Date:2021-10-18
Open:$6.95
Close:$6.6
High:$7.0225
Low:$6.6
Volume:992
Date:2021-10-15
Open:$7.25
Close:$6.95
High:$7.25
Low:$6.95
Volume:620
Date:2021-10-14
Open:$6.93
Close:$7.05
High:$7.05
Low:$6.93
Volume:412
Date:2021-10-13
Open:$6.85
Close:$6.93
High:$6.93
Low:$6.6
Volume:1,649