BLIN Short Information, Bridgeline Digital Inc.
Stock Information
| Company Name: |
Bridgeline Digital Inc. |
| Stock Symbol: |
BLIN |
| Market: |
NASDAQ |
| Website: |
bridgeline.com |
Get BLIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
163,277 |
| Total Actual Volume |
780,333 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.97 |
| Close: | $0.98 |
| High: | $1.04 |
| Volume: | 41,338 |
| Short Volume: | 18,096 |
| Short Percentage: | 43.78% |
| Stock Date: | 2024-07-18 |
| Open: | $1.0155 |
| Close: | $0.99 |
| High: | $1.0253 |
| Volume: | 25,177 |
| Short Volume: | 5,740 |
| Short Percentage: | 22.80% |
| Stock Date: | 2024-07-17 |
| Open: | $0.925 |
| Close: | $1 |
| High: | $1.05 |
| Volume: | 67,704 |
| Short Volume: | 12,565 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-07-16 |
| Open: | $0.96 |
| Close: | $0.93 |
| High: | $0.96 |
| Volume: | 40,181 |
| Short Volume: | 8,431 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-07-15 |
| Open: | $0.93 |
| Close: | $0.9 |
| High: | $0.9525 |
| Volume: | 60,895 |
| Short Volume: | 5,109 |
| Short Percentage: | 8.39% |
| Stock Date: | 2024-07-12 |
| Open: | $0.88 |
| Close: | $0.9106 |
| High: | $0.955099 |
| Volume: | 63,489 |
| Short Volume: | 6,967 |
| Short Percentage: | 10.97% |
| Stock Date: | 2024-07-11 |
| Open: | $0.88 |
| Close: | $0.88 |
| High: | $0.918 |
| Volume: | 34,552 |
| Short Volume: | 8,856 |
| Short Percentage: | 25.63% |
| Stock Date: | 2024-07-10 |
| Open: | $0.918 |
| Close: | $0.87 |
| High: | $0.918 |
| Volume: | 29,205 |
| Short Volume: | 3,840 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-07-09 |
| Open: | $0.8403 |
| Close: | $0.8555 |
| High: | $0.9226 |
| Volume: | 11,286 |
| Short Volume: | 1,844 |
| Short Percentage: | 16.34% |
| Stock Date: | 2024-07-08 |
| Open: | $0.79 |
| Close: | $0.88 |
| High: | $0.9107 |
| Volume: | 52,234 |
| Short Volume: | 2,768 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-07-05 |
| Open: | $0.86 |
| Close: | $0.78 |
| High: | $0.897 |
| Volume: | 30,746 |
| Short Volume: | 3,577 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-07-03 |
| Open: | $0.92105 |
| Close: | $0.88 |
| High: | $0.92105 |
| Volume: | 19,214 |
| Short Volume: | 7,984 |
| Short Percentage: | 41.55% |
| Stock Date: | 2024-07-02 |
| Open: | $0.940154 |
| Close: | $0.88 |
| High: | $0.940154 |
| Volume: | 26,941 |
| Short Volume: | 3,255 |
| Short Percentage: | 12.08% |
| Stock Date: | 2024-07-01 |
| Open: | $0.93 |
| Close: | $0.94 |
| High: | $0.961 |
| Volume: | 36,626 |
| Short Volume: | 24,171 |
| Short Percentage: | 65.99% |
| Stock Date: | 2024-06-28 |
| Open: | $0.91 |
| Close: | $0.92 |
| High: | $0.978 |
| Volume: | 41,703 |
| Short Volume: | 8,724 |
| Short Percentage: | 20.92% |
| Stock Date: | 2024-06-27 |
| Open: | $0.91 |
| Close: | $0.9154 |
| High: | $0.968 |
| Volume: | 27,170 |
| Short Volume: | 269 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-26 |
| Open: | $0.99 |
| Close: | $0.9242 |
| High: | $1.02 |
| Volume: | 106,357 |
| Short Volume: | 35,648 |
| Short Percentage: | 33.52% |
| Stock Date: | 2024-06-25 |
| Open: | $0.99 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 15,072 |
| Short Volume: | 534 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $0.9883 |
| High: | $1.05 |
| Volume: | 17,319 |
| Short Volume: | 1,806 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-06-21 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 33,124 |
| Short Volume: | 3,093 |
| Short Percentage: | 9.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.